V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:15 | 0 | 21,045 |
23.12.24 21:14:09 | 0 | 20,945 |
23.12.24 21:04:58 | 30 | 21,010 |
23.12.24 20:57:31 | 12 | 21,040 |
23.12.24 20:44:12 | 0 | 20,820 |
23.12.24 20:14:00 | 0 | 20,805 |
23.12.24 19:43:57 | 0 | 20,805 |
23.12.24 19:14:02 | 0 | 20,880 |
23.12.24 18:44:17 | 0 | 20,885 |
23.12.24 18:14:06 | 12 | 20,965 |
23.12.24 18:13:00 | 0 | 20,920 |
23.12.24 17:43:11 | 0 | 20,920 |
23.12.24 17:13:42 | 0 | 20,920 |
23.12.24 16:43:04 | 0 | 20,930 |
23.12.24 16:24:18 | 162 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:19 | 0 | 21,190 |
23.12.24 16:05:34 | 1 | 21,325 |
23.12.24 15:58:56 | 15 | 21,375 |
23.12.24 15:44:11 | 0 | 21,145 |
23.12.24 15:34:30 | 1 | 21,130 |
23.12.24 15:13:54 | 0 | 21,340 |
23.12.24 15:11:59 | 150 | 21,340 |
23.12.24 14:44:04 | 0 | 21,565 |
23.12.24 14:13:55 | 0 | 21,605 |
23.12.24 13:43:25 | 0 | 21,605 |
23.12.24 13:13:37 | 0 | 21,605 |
23.12.24 12:43:34 | 0 | 21,605 |
23.12.24 12:13:30 | 0 | 21,605 |
23.12.24 11:43:18 | 0 | 21,605 |
23.12.24 11:13:50 | 0 | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:00 | 0 | 21,605 |
23.12.24 10:13:06 | 0 | 21,605 |
23.12.24 09:44:12 | 0 | 21,605 |
23.12.24 09:40:51 | 195 | 21,605 |
23.12.24 09:14:16 | 12 | 21,600 |
23.12.24 09:13:52 | 0 | 21,860 |
23.12.24 09:08:58 | 40 | 21,860 |
23.12.24 09:01:19 | 3 | 21,645 |
23.12.24 08:21:45 | 4 | 21,965 |
23.12.24 08:00:46 | 50 | 21,565 |
20.12.24 21:43:20 | 0 | 21,245 |
20.12.24 21:13:09 | 0 | 21,245 |
20.12.24 20:43:02 | 0 | 21,245 |
20.12.24 20:13:50 | 0 | 21,245 |
20.12.24 19:43:07 | 0 | 21,265 |