V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:20 | 0 | 17,994 |
18.10.24 21:14:24 | 0 | 17,994 |
18.10.24 20:43:56 | 0 | 18,136 |
18.10.24 20:13:34 | 0 | 18,136 |
18.10.24 19:43:56 | 0 | 18,136 |
18.10.24 19:13:37 | 0 | 18,136 |
18.10.24 18:43:14 | 0 | 18,136 |
18.10.24 18:13:06 | 0 | 18,136 |
18.10.24 18:04:01 | 50 | 18,026 |
18.10.24 17:43:08 | 0 | 18,136 |
18.10.24 17:13:51 | 0 | 18,206 |
18.10.24 16:44:02 | 0 | 18,294 |
18.10.24 16:14:04 | 0 | 18,422 |
18.10.24 15:45:09 | 1 | 18,422 |
18.10.24 15:44:15 | 0 | 18,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:21 | 0 | 18,500 |
18.10.24 14:43:20 | 0 | 18,350 |
18.10.24 14:13:59 | 0 | 18,448 |
18.10.24 13:44:22 | 0 | 18,448 |
18.10.24 13:13:41 | 0 | 18,498 |
18.10.24 13:01:31 | 1 | 18,498 |
18.10.24 12:44:15 | 0 | 18,302 |
18.10.24 12:13:26 | 0 | 18,302 |
18.10.24 11:43:38 | 0 | 18,258 |
18.10.24 11:13:39 | 0 | 18,242 |
18.10.24 10:44:19 | 0 | 18,242 |
18.10.24 10:13:23 | 0 | 18,242 |
18.10.24 09:43:14 | 0 | 18,242 |
18.10.24 09:29:58 | 50 | 18,242 |
18.10.24 09:13:14 | 0 | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:50 | 0 | 18,132 |
17.10.24 21:48:09 | 10 | 18,206 |
17.10.24 21:44:11 | 0 | 18,362 |
17.10.24 21:13:02 | 0 | 18,362 |
17.10.24 20:43:40 | 0 | 18,366 |
17.10.24 20:13:44 | 0 | 18,366 |
17.10.24 20:11:27 | 174 | 18,366 |
17.10.24 20:10:52 | 80 | 18,520 |
17.10.24 19:43:40 | 0 | 18,328 |
17.10.24 19:14:12 | 0 | 18,328 |
17.10.24 18:43:29 | 0 | 18,328 |
17.10.24 18:13:14 | 0 | 18,328 |
17.10.24 17:43:59 | 0 | 18,346 |
17.10.24 17:14:18 | 0 | 18,346 |
17.10.24 17:06:36 | 1 | 18,422 |