VF Corporation
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:10 | 249 | 21,8050 |
17:54:09 | 100 | 21,8000 |
17:54:06 | 100 | 21,8050 |
17:54:01 | 100 | 21,8000 |
17:53:59 | 188 | 21,8099 |
17:53:54 | 100 | 21,8000 |
17:53:44 | 200 | 21,8000 |
17:53:44 | 111 | 21,8000 |
17:53:40 | 100 | 21,8000 |
17:53:40 | 100 | 21,8000 |
17:53:40 | 100 | 21,8000 |
17:53:40 | 200 | 21,8000 |
17:53:38 | 100 | 21,8000 |
17:53:34 | 100 | 21,8000 |
17:53:27 | 100 | 21,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:27 | 100 | 21,8000 |
17:53:27 | 200 | 21,8000 |
17:53:27 | 165 | 21,8000 |
17:53:25 | 100 | 21,8000 |
17:53:25 | 1,20 Tsd. | 21,8000 |
17:53:22 | 100 | 21,8000 |
17:53:13 | 100 | 21,8075 |
17:53:12 | 100 | 21,8000 |
17:53:11 | 352 | 21,8038 |
17:53:01 | 100 | 21,8050 |
17:52:59 | 100 | 21,8000 |
17:52:54 | 265 | 21,8000 |
17:52:41 | 185 | 21,8050 |
17:52:33 | 100 | 21,8000 |
17:52:20 | 100 | 21,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:20 | 100 | 21,8000 |
17:52:20 | 200 | 21,8000 |
17:52:20 | 100 | 21,8000 |
17:52:20 | 100 | 21,8000 |
17:52:20 | 100 | 21,7950 |
17:52:20 | 100 | 21,8000 |
17:52:20 | 300 | 21,8000 |
17:52:20 | 100 | 21,8000 |
17:52:20 | 183 | 21,8000 |
17:52:20 | 100 | 21,8000 |
17:52:20 | 100 | 21,8000 |
17:52:20 | 117 | 21,8000 |
17:52:20 | 100 | 21,8000 |
17:52:20 | 100 | 21,8000 |
17:52:20 | 100 | 21,8000 |