V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:44 | 141 | 13,114 |
| 14:26:35 | 96 | 13,408 |
| 14:00:04 | 300 | 13,448 |
| 14:00:03 | 300 | 13,468 |
| 13:12:14 | 2 | 13,800 |
| 13:12:14 | 154 | 13,674 |
| 13:12:14 | 1,30 Tsd. | 13,714 |
| 12:32:41 | 278 | 13,500 |
| 12:12:57 | 750 | 13,700 |
| 11:29:47 | 2,50 Tsd. | 13,712 |
| 02.04.25 17:35:34 | 0 | 14,948 |
| 02.04.25 16:27:57 | 645 | 14,818 |
| 02.04.25 15:43:24 | 9 | 14,870 |
| 02.04.25 15:43:23 | 119 | 14,908 |
| 02.04.25 15:43:23 | 635 | 14,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 15:43:23 | 103 | 14,916 |
| 02.04.25 15:42:51 | 1 | 14,928 |
| 02.04.25 15:29:59 | 500 | 14,666 |
| 01.04.25 17:35:37 | 1 | 14,704 |
| 01.04.25 15:48:32 | 491 | 14,544 |
| 01.04.25 15:48:32 | 9 | 14,540 |
| 01.04.25 15:43:19 | 150 | 14,446 |
| 01.04.25 13:29:58 | 380 | 14,608 |
| 01.04.25 12:33:48 | 481 | 14,460 |
| 01.04.25 12:09:09 | 150 | 14,450 |
| 01.04.25 11:59:08 | 28 | 14,466 |
| 01.04.25 09:04:08 | 81 | 14,346 |
| 31.03.25 17:35:40 | 0 | 14,088 |
| 31.03.25 17:22:11 | 49 | 14,140 |
| 31.03.25 16:43:58 | 129 | 14,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 16:43:58 | 11 | 14,066 |
| 31.03.25 15:51:25 | 649 | 13,920 |
| 31.03.25 15:51:25 | 351 | 13,922 |
| 31.03.25 15:34:45 | 10 | 13,970 |
| 31.03.25 15:34:01 | 100 | 14,000 |
| 31.03.25 15:00:29 | 238 | 14,172 |
| 31.03.25 13:02:55 | 53 | 14,172 |
| 31.03.25 13:02:55 | 247 | 14,170 |
| 31.03.25 12:59:12 | 1 | 14,206 |
| 31.03.25 12:45:35 | 50 | 14,216 |
| 31.03.25 12:44:14 | 1 | 14,222 |
| 31.03.25 11:30:38 | 103 | 14,210 |
| 31.03.25 11:30:32 | 228 | 14,228 |
| 31.03.25 10:54:20 | 224 | 14,340 |
| 31.03.25 10:41:56 | 1 | 14,284 |