V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:32 | 35 | 18,008 |
18.10.24 15:34:07 | 900 | 18,300 |
18.10.24 15:29:39 | 500 | 18,300 |
18.10.24 14:54:38 | 129 | 18,302 |
18.10.24 14:45:41 | 492 | 18,352 |
18.10.24 14:40:28 | 500 | 18,302 |
18.10.24 13:18:45 | 162 | 18,498 |
18.10.24 10:00:02 | 491 | 18,360 |
18.10.24 08:00:09 | 5 | 18,350 |
17.10.24 19:40:43 | 80 | 18,252 |
17.10.24 16:49:59 | 50 | 18,214 |
17.10.24 16:46:33 | 520 | 18,196 |
17.10.24 15:36:51 | 1 | 18,028 |
17.10.24 15:35:37 | 10 | 18,080 |
17.10.24 14:27:23 | 40 | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:08:55 | 402 | 17,788 |
17.10.24 10:08:25 | 279 | 17,952 |
17.10.24 09:30:16 | 2 | 17,952 |
16.10.24 20:33:52 | 68 | 18,042 |
16.10.24 19:39:12 | 45 | 18,046 |
16.10.24 18:42:54 | 2,89 Tsd. | 18,000 |
16.10.24 18:42:49 | 500 | 18,000 |
16.10.24 15:29:57 | 81 | 18,000 |
16.10.24 14:39:23 | 20 | 17,910 |
16.10.24 14:18:36 | 278 | 17,998 |
16.10.24 13:17:54 | 502 | 17,954 |
16.10.24 12:31:02 | 10 | 17,724 |
16.10.24 11:39:28 | 60 | 17,714 |
16.10.24 11:10:44 | 508 | 17,732 |
16.10.24 11:03:55 | 502 | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:02:47 | 510 | 17,816 |
16.10.24 10:56:53 | 10 | 17,816 |
16.10.24 10:00:19 | 1 | 17,730 |
16.10.24 09:58:25 | 38 | 17,720 |
16.10.24 09:38:07 | 170 | 17,732 |
16.10.24 09:37:48 | 15 | 17,732 |
16.10.24 09:29:58 | 427 | 17,832 |
16.10.24 09:05:26 | 502 | 17,942 |
15.10.24 19:21:22 | 100 | 18,050 |
15.10.24 19:16:06 | 207 | 18,066 |
15.10.24 18:52:24 | 65 | 18,016 |
15.10.24 17:00:31 | 500 | 18,126 |
15.10.24 16:20:11 | 300 | 18,000 |
15.10.24 15:53:17 | 222 | 18,000 |
15.10.24 15:41:47 | 125 | 17,910 |