V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | 0 | 17,192 |
09:30:31 | 0 | 16,968 |
08:10:26 | 0 | 16,932 |
26.09.24 19:30:43 | 0 | 16,992 |
26.09.24 16:30:23 | 0 | 16,912 |
26.09.24 12:30:20 | 0 | 16,816 |
26.09.24 09:30:26 | 0 | 16,402 |
26.09.24 08:10:26 | 0 | 16,406 |
25.09.24 19:30:53 | 0 | 16,388 |
25.09.24 16:30:23 | 0 | 16,560 |
25.09.24 12:30:24 | 0 | 16,598 |
25.09.24 09:30:24 | 0 | 16,544 |
25.09.24 08:10:25 | 0 | 16,516 |
24.09.24 19:30:46 | 0 | 16,640 |
24.09.24 16:30:28 | 0 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:31 | 0 | 16,498 |
24.09.24 09:30:24 | 0 | 16,338 |
24.09.24 08:10:23 | 0 | 16,340 |
23.09.24 19:30:40 | 0 | 16,642 |
23.09.24 16:30:24 | 0 | 16,308 |
23.09.24 12:30:24 | 0 | 16,582 |
23.09.24 09:30:26 | 0 | 16,570 |
23.09.24 08:10:24 | 0 | 16,576 |
20.09.24 19:30:40 | 0 | 16,626 |
20.09.24 16:30:22 | 0 | 16,800 |
20.09.24 12:30:26 | 0 | 16,450 |
20.09.24 09:30:24 | 0 | 16,494 |
20.09.24 08:10:24 | 0 | 16,560 |
19.09.24 19:30:40 | 0 | 17,324 |
19.09.24 16:30:30 | 0 | 17,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:23 | 0 | 17,382 |
19.09.24 09:30:33 | 0 | 17,274 |
19.09.24 08:10:22 | 0 | 17,278 |
18.09.24 19:30:53 | 0 | 17,184 |
18.09.24 16:30:23 | 0 | 17,024 |
18.09.24 12:30:20 | 0 | 16,936 |
18.09.24 09:30:34 | 0 | 16,752 |
18.09.24 08:10:24 | 0 | 16,622 |
17.09.24 19:30:40 | 0 | 16,648 |
17.09.24 16:30:21 | 0 | 16,396 |
17.09.24 12:30:22 | 0 | 16,206 |
17.09.24 09:30:24 | 0 | 16,202 |
17.09.24 08:10:23 | 0 | 16,172 |
16.09.24 19:30:40 | 0 | 16,352 |
16.09.24 16:30:31 | 0 | 16,444 |