ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:46 | 11 | 239,6000 |
07.04.25 19:50:29 | 40 | 234,1000 |
07.04.25 19:49:52 | 8 | 240,0000 |
07.04.25 17:28:39 | 30 | 233,2000 |
07.04.25 17:02:19 | 10 | 239,1000 |
07.04.25 16:57:54 | 25 | 238,5000 |
07.04.25 15:54:01 | 25 | 232,9000 |
07.04.25 15:52:02 | 60 | 233,5000 |
07.04.25 15:09:33 | 100 | 235,7000 |
07.04.25 12:13:50 | 4 | 236,1000 |
07.04.25 12:08:33 | 60 | 235,5000 |
07.04.25 11:58:52 | 17 | 233,4000 |
07.04.25 11:46:38 | 192 | 234,2000 |
07.04.25 11:45:49 | 75 | 234,2000 |
07.04.25 11:32:06 | 70 | 232,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:31:12 | 35 | 232,6000 |
07.04.25 11:24:53 | 30 | 231,8000 |
07.04.25 11:18:47 | 25 | 231,5000 |
07.04.25 11:10:13 | 21 | 232,1000 |
07.04.25 10:22:49 | 30 | 233,8000 |
07.04.25 10:04:25 | 12 | 232,8000 |
07.04.25 09:28:05 | 475 | 232,5000 |
07.04.25 09:27:26 | 40 | 233,3000 |
07.04.25 08:28:34 | 22 | 233,1000 |
07.04.25 08:24:17 | 70 | 233,1000 |
07.04.25 08:01:05 | 78 | 233,1000 |
04.04.25 18:58:33 | 25 | 243,0000 |
04.04.25 18:25:26 | 4 | 243,5000 |
04.04.25 15:03:38 | 31 | 245,6000 |
04.04.25 15:01:27 | 100 | 245,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:14:20 | 60 | 243,2000 |
04.04.25 13:17:44 | 37 | 242,4000 |
04.04.25 13:17:19 | 25 | 242,4000 |
04.04.25 13:09:23 | 20 | 242,5000 |
04.04.25 12:58:22 | 9 | 241,9000 |
04.04.25 12:22:49 | 7 | 241,8000 |
04.04.25 12:17:55 | 40 | 244,1000 |
04.04.25 09:45:29 | 5 | 247,6000 |
04.04.25 08:00:36 | 65 | 248,3000 |
03.04.25 21:39:23 | 10 | 249,3000 |
03.04.25 20:23:52 | 28 | 249,3000 |
03.04.25 18:06:29 | 50 | 249,0000 |
03.04.25 17:03:55 | 30 | 249,6000 |
03.04.25 17:03:44 | 30 | 249,6000 |
03.04.25 13:28:48 | 58 | 246,5000 |