ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:38 | 2 | 239,700 |
22:43:46 | 0 | 239,000 |
22:14:14 | 0 | 239,000 |
22:10:08 | 200 | 239,000 |
21:58:49 | 3 | 239,100 |
21:58:41 | 3 | 240,000 |
21:58:12 | 2 | 239,200 |
21:44:15 | 0 | 242,800 |
21:26:09 | 5 | 242,800 |
21:23:49 | 12 | 242,600 |
21:14:13 | 0 | 242,000 |
21:06:53 | 21 | 242,200 |
20:44:19 | 32 | 241,100 |
20:44:11 | 0 | 241,900 |
20:14:16 | 0 | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:11 | 2 | 243,900 |
19:57:03 | 3 | 244,500 |
19:44:07 | 0 | 243,200 |
19:37:29 | 6 | 243,200 |
19:25:37 | 1 | 243,500 |
19:13:43 | 0 | 243,000 |
18:44:08 | 0 | 243,400 |
18:35:00 | 1 | 243,200 |
18:26:07 | 5 | 242,300 |
18:13:42 | 0 | 243,800 |
17:43:17 | 0 | 243,600 |
17:35:51 | 1 | 242,500 |
17:33:13 | 1 | 244,300 |
17:25:17 | 18 | 244,700 |
17:15:56 | 1 | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:13 | 0 | 245,200 |
16:53:36 | 240 | 242,700 |
16:43:26 | 0 | 242,800 |
16:13:44 | 0 | 242,400 |
16:12:41 | 1 | 242,400 |
16:07:38 | 3 | 242,500 |
15:51:24 | 10 | 243,800 |
15:43:02 | 0 | 243,000 |
15:28:50 | 20 | 243,000 |
15:19:09 | 15 | 244,200 |
15:18:15 | 1 | 244,500 |
15:16:46 | 2 | 244,500 |
15:16:11 | 2 | 244,500 |
15:15:04 | 10 | 244,700 |
15:14:11 | 5 | 244,800 |