ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:46 | 5 | 202,700 |
21:44:02 | 0 | 202,200 |
21:14:24 | 0 | 202,200 |
20:44:22 | 0 | 201,900 |
20:14:15 | 0 | 201,900 |
19:44:14 | 0 | 201,900 |
19:14:16 | 0 | 201,900 |
18:44:22 | 0 | 201,900 |
18:14:20 | 0 | 201,900 |
17:43:38 | 0 | 201,900 |
17:13:04 | 0 | 202,100 |
16:43:03 | 0 | 202,100 |
16:13:00 | 0 | 202,700 |
15:43:01 | 0 | 203,500 |
15:13:02 | 0 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:28 | 0 | 203,000 |
14:13:17 | 0 | 202,800 |
13:43:10 | 0 | 202,500 |
13:13:27 | 0 | 202,000 |
12:43:46 | 0 | 201,600 |
12:13:16 | 0 | 201,700 |
11:50:24 | 3 | 201,300 |
11:43:25 | 0 | 201,600 |
11:14:18 | 0 | 201,800 |
10:44:22 | 0 | 202,700 |
10:37:17 | 2 | 202,800 |
10:16:45 | 5 | 203,200 |
10:13:54 | 0 | 203,300 |
10:03:58 | 10 | 204,100 |
09:44:18 | 0 | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:08 | 0 | 204,500 |
08:21:12 | 49 | 204,200 |
08:01:01 | 0 | 204,600 |
28.06.24 21:43:36 | 0 | 201,900 |
28.06.24 21:13:54 | 0 | 201,900 |
28.06.24 20:44:07 | 0 | 202,100 |
28.06.24 20:13:38 | 0 | 202,500 |
28.06.24 19:43:48 | 0 | 201,400 |
28.06.24 19:13:55 | 0 | 201,400 |
28.06.24 18:44:05 | 0 | 201,400 |
28.06.24 18:13:59 | 0 | 201,400 |
28.06.24 17:43:23 | 0 | 200,800 |
28.06.24 17:13:52 | 0 | 200,500 |
28.06.24 16:43:22 | 0 | 201,400 |
28.06.24 16:37:40 | 3 | 201,200 |