ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:39 | 0 | 254,500 |
19:43:48 | 0 | 254,500 |
19:13:45 | 0 | 254,500 |
18:45:06 | 12 | 254,500 |
18:43:25 | 0 | 254,000 |
18:34:20 | 1 | 254,000 |
18:13:11 | 0 | 254,000 |
17:43:09 | 0 | 253,300 |
17:15:16 | 6 | 252,500 |
17:13:01 | 0 | 252,500 |
16:43:40 | 0 | 252,500 |
16:42:21 | 4 | 252,500 |
16:13:54 | 0 | 252,100 |
16:04:44 | 1 | 252,100 |
15:48:31 | 2 | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 0 | 252,600 |
15:34:11 | 12 | 252,700 |
15:30:40 | 64 | 252,900 |
15:13:42 | 0 | 252,700 |
15:02:52 | 3 | 252,800 |
14:44:40 | 5 | 252,900 |
14:44:28 | 1 | 252,900 |
14:43:28 | 2 | 252,900 |
14:43:20 | 0 | 252,900 |
14:13:04 | 0 | 252,600 |
13:43:21 | 0 | 252,600 |
13:25:02 | 1 | 252,800 |
13:15:10 | 1 | 252,500 |
13:13:20 | 0 | 252,500 |
12:43:36 | 0 | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:12 | 10 | 252,500 |
12:13:15 | 0 | 252,900 |
12:05:24 | 8 | 253,200 |
12:01:42 | 2 | 253,200 |
11:43:42 | 0 | 252,600 |
11:42:09 | 90 | 252,500 |
11:37:10 | 1 | 253,500 |
11:14:43 | 1 | 253,200 |
11:13:52 | 0 | 253,200 |
10:58:40 | 1 | 253,400 |
10:43:54 | 0 | 253,700 |
10:29:51 | 200 | 254,000 |
10:21:51 | 10 | 252,800 |
10:21:25 | 1 | 252,900 |
10:13:36 | 0 | 252,500 |