ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 230,600 |
20.12.24 22:00:21 | - | 230,800 |
20.12.24 21:59:15 | - | 230,500 |
20.12.24 21:57:32 | - | 230,400 |
20.12.24 21:56:16 | - | 230,500 |
20.12.24 21:51:31 | - | 230,400 |
20.12.24 21:48:49 | - | 230,500 |
20.12.24 21:48:34 | - | 230,600 |
20.12.24 21:48:04 | - | 230,500 |
20.12.24 21:46:20 | - | 230,600 |
20.12.24 21:42:36 | - | 230,500 |
20.12.24 21:38:53 | - | 230,600 |
20.12.24 21:37:54 | - | 230,700 |
20.12.24 21:37:40 | - | 230,600 |
20.12.24 21:36:31 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:46 | - | 230,600 |
20.12.24 21:33:28 | - | 230,500 |
20.12.24 21:31:44 | - | 230,600 |
20.12.24 21:31:34 | - | 230,700 |
20.12.24 21:31:32 | - | 230,600 |
20.12.24 21:31:15 | - | 230,700 |
20.12.24 21:30:57 | - | 230,700 |
20.12.24 21:30:21 | - | 230,800 |
20.12.24 21:30:11 | - | 230,900 |
20.12.24 21:30:09 | - | 230,800 |
20.12.24 21:26:52 | - | 230,900 |
20.12.24 21:25:40 | - | 231,000 |
20.12.24 21:24:56 | - | 230,900 |
20.12.24 21:24:22 | - | 231,000 |
20.12.24 21:22:51 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:38 | - | 230,800 |
20.12.24 21:20:59 | - | 230,900 |
20.12.24 21:14:19 | - | 231,000 |
20.12.24 21:13:15 | - | 231,100 |
20.12.24 21:11:03 | - | 231,000 |
20.12.24 21:10:02 | - | 231,100 |
20.12.24 21:09:57 | - | 231,000 |
20.12.24 21:08:22 | - | 231,100 |
20.12.24 21:08:07 | - | 231,000 |
20.12.24 21:06:44 | - | 231,100 |
20.12.24 20:59:42 | - | 231,200 |
20.12.24 20:59:41 | - | 231,100 |
20.12.24 20:57:22 | - | 231,200 |
20.12.24 20:57:13 | - | 231,100 |
20.12.24 20:55:26 | - | 231,200 |