Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:39:18 | 25 | 243,40 |
04.04.25 17:37:27 | 937 | 243,40 |
04.04.25 17:37:21 | 8 | 243,40 |
04.04.25 17:37:21 | 103 | 243,40 |
04.04.25 17:37:10 | 111 | 243,40 |
04.04.25 17:35:07 | 134 | 243,40 |
04.04.25 17:35:07 | 236 | 243,40 |
04.04.25 17:35:07 | 266 | 243,40 |
04.04.25 17:35:07 | 422 | 243,40 |
04.04.25 17:35:07 | 207 | 243,40 |
04.04.25 17:35:07 | 322 | 243,40 |
04.04.25 17:35:07 | 347 | 243,40 |
04.04.25 17:35:07 | 1,12 Tsd. | 243,40 |
04.04.25 17:35:07 | 371 | 243,40 |
04.04.25 17:35:07 | 242 | 243,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:07 | 307 | 243,40 |
04.04.25 17:35:07 | 3 | 243,40 |
04.04.25 17:35:07 | 499 | 243,40 |
04.04.25 17:35:07 | 2 | 243,40 |
04.04.25 17:35:07 | 901 | 243,40 |
04.04.25 17:35:07 | 6 | 243,40 |
04.04.25 17:35:07 | 146 | 243,40 |
04.04.25 17:35:07 | 12 | 243,40 |
04.04.25 17:35:07 | 318 | 243,40 |
04.04.25 17:35:07 | 84 | 243,40 |
04.04.25 17:35:07 | 1,75 Tsd. | 243,40 |
04.04.25 17:35:07 | 1,67 Tsd. | 243,40 |
04.04.25 17:35:07 | 5 | 243,40 |
04.04.25 17:35:07 | 132 | 243,40 |
04.04.25 17:35:07 | 218 | 243,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:07 | 625 | 243,40 |
04.04.25 17:35:07 | 199 | 243,40 |
04.04.25 17:35:07 | 1,81 Tsd. | 243,40 |
04.04.25 17:35:07 | 1,34 Tsd. | 243,40 |
04.04.25 17:35:07 | 636 | 243,40 |
04.04.25 17:35:07 | 2,23 Tsd. | 243,40 |
04.04.25 17:35:07 | 457 | 243,40 |
04.04.25 17:35:07 | 273 | 243,40 |
04.04.25 17:35:07 | 7 | 243,40 |
04.04.25 17:35:07 | 1,20 Tsd. | 243,40 |
04.04.25 17:35:07 | 364 | 243,40 |
04.04.25 17:35:07 | 11 | 243,40 |
04.04.25 17:35:07 | 1,52 Tsd. | 243,40 |
04.04.25 17:35:07 | 2,55 Tsd. | 243,40 |
04.04.25 17:35:07 | 84 | 243,40 |