ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:56 | 20 | 256,200 |
21:11:26 | 1 | 256,200 |
20:52:17 | 1 | 255,600 |
20:49:30 | 15 | 256,300 |
20:48:13 | 25 | 255,500 |
20:07:00 | 5 | 254,900 |
19:40:09 | 20 | 254,000 |
18:59:22 | 2 | 254,100 |
18:53:52 | 6 | 254,400 |
18:41:32 | 1 | 254,600 |
18:30:53 | 12 | 254,300 |
18:24:20 | 7 | 254,300 |
18:05:31 | 1 | 254,100 |
17:25:20 | 15 | 252,400 |
17:03:28 | 20 | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:53 | 18 | 252,300 |
16:52:23 | 80 | 252,400 |
16:43:04 | 20 | 252,300 |
16:42:33 | 100 | 252,300 |
16:22:58 | 15 | 251,400 |
16:21:21 | 20 | 251,900 |
16:20:08 | 40 | 251,900 |
16:14:13 | 12 | 252,000 |
15:52:34 | 2 | 251,900 |
15:48:29 | 1 | 252,100 |
15:47:41 | 1 | 252,100 |
15:46:37 | 46 | 252,200 |
15:45:31 | 9 | 252,100 |
15:29:50 | 15 | 252,900 |
15:29:48 | 5 | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:22 | 10 | 253,000 |
15:29:00 | 3 | 252,900 |
15:28:57 | 3 | 252,900 |
15:28:13 | 21 | 252,900 |
15:28:07 | 8 | 252,900 |
15:27:29 | 8 | 253,000 |
15:27:28 | 8 | 253,000 |
15:27:08 | 7 | 253,000 |
15:26:49 | 16 | 252,900 |
15:26:47 | 29 | 252,900 |
15:26:22 | 1 | 252,900 |
15:25:44 | 10 | 252,900 |
15:25:43 | 11 | 252,900 |
15:25:20 | 4 | 252,900 |
15:25:16 | 19 | 252,900 |