ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:58:19 | 20 | 193,000 |
19.07.24 21:20:25 | 3 | 193,750 |
19.07.24 21:14:48 | 2 | 193,750 |
19.07.24 20:39:48 | 1 | 193,350 |
19.07.24 18:53:35 | 6 | 192,950 |
19.07.24 18:20:47 | 11 | 193,900 |
19.07.24 18:17:35 | 26 | 193,550 |
19.07.24 18:16:39 | 25 | 193,750 |
19.07.24 18:03:43 | 1 | 193,750 |
19.07.24 17:49:00 | 10 | 193,400 |
19.07.24 17:19:44 | 20 | 193,200 |
19.07.24 17:19:29 | 3 | 193,200 |
19.07.24 17:10:08 | 19 | 193,350 |
19.07.24 16:56:55 | 10 | 193,250 |
19.07.24 16:50:36 | 30 | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 16:50:23 | 20 | 193,250 |
19.07.24 16:46:07 | 80 | 193,250 |
19.07.24 16:45:51 | 150 | 193,250 |
19.07.24 16:42:07 | 70 | 193,100 |
19.07.24 16:31:08 | 20 | 193,000 |
19.07.24 16:21:44 | 10 | 193,200 |
19.07.24 16:20:48 | 6 | 193,200 |
19.07.24 16:16:51 | 2 | 193,200 |
19.07.24 16:14:18 | 3 | 192,600 |
19.07.24 16:12:33 | 20 | 192,550 |
19.07.24 16:11:00 | 1 | 192,450 |
19.07.24 15:52:24 | 13 | 192,750 |
19.07.24 15:50:28 | 30 | 192,800 |
19.07.24 15:50:12 | 1 | 192,800 |
19.07.24 15:50:00 | 10 | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 15:49:43 | 1 | 192,800 |
19.07.24 15:35:37 | 20 | 193,600 |
19.07.24 15:13:39 | 5 | 194,400 |
19.07.24 15:12:20 | 150 | 194,400 |
19.07.24 15:09:23 | 90 | 194,250 |
19.07.24 15:05:57 | 12 | 194,000 |
19.07.24 15:03:47 | 25 | 194,200 |
19.07.24 15:01:21 | 30 | 194,350 |
19.07.24 15:00:29 | 80 | 194,450 |
19.07.24 14:59:36 | 35 | 194,500 |
19.07.24 14:48:20 | 25 | 194,550 |
19.07.24 14:46:42 | 12 | 194,650 |
19.07.24 14:45:01 | 1 | 194,400 |
19.07.24 14:39:10 | 3 | 194,250 |
19.07.24 14:39:00 | 3 | 194,300 |