ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:08 | 17 | 239,300 |
04.04.25 21:57:58 | 25 | 239,900 |
04.04.25 21:52:57 | 10 | 240,300 |
04.04.25 21:50:35 | 4 | 240,900 |
04.04.25 21:48:39 | 10 | 241,200 |
04.04.25 21:44:18 | 2 | 242,600 |
04.04.25 21:33:37 | 19 | 242,100 |
04.04.25 21:31:36 | 8 | 242,600 |
04.04.25 21:16:50 | 15 | 241,400 |
04.04.25 21:16:38 | 25 | 242,500 |
04.04.25 21:16:01 | 1 | 243,000 |
04.04.25 21:04:07 | 3 | 241,800 |
04.04.25 21:00:25 | 25 | 242,200 |
04.04.25 20:58:07 | 10 | 242,800 |
04.04.25 20:42:00 | 5 | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:39:07 | 25 | 242,200 |
04.04.25 20:28:06 | 4 | 243,200 |
04.04.25 20:27:24 | 3 | 242,400 |
04.04.25 20:21:37 | 5 | 243,600 |
04.04.25 20:15:32 | 2 | 243,700 |
04.04.25 20:02:47 | 5 | 244,500 |
04.04.25 18:58:26 | 75 | 243,000 |
04.04.25 18:58:19 | 10 | 242,000 |
04.04.25 18:58:16 | 25 | 243,000 |
04.04.25 18:57:55 | 25 | 243,200 |
04.04.25 18:32:59 | 5 | 242,900 |
04.04.25 18:32:42 | 3 | 242,800 |
04.04.25 18:31:41 | 1 | 243,200 |
04.04.25 18:27:28 | 10 | 242,700 |
04.04.25 18:03:57 | 1 | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:50:10 | 1 | 244,100 |
04.04.25 17:49:40 | 15 | 244,700 |
04.04.25 17:39:18 | 25 | 242,400 |
04.04.25 17:39:18 | 4 | 241,800 |
04.04.25 17:24:38 | 2 | 244,900 |
04.04.25 17:13:38 | 1 | 245,500 |
04.04.25 17:05:53 | 13 | 244,800 |
04.04.25 17:00:22 | 35 | 242,700 |
04.04.25 16:52:31 | 1 | 242,700 |
04.04.25 16:49:29 | 1 | 242,400 |
04.04.25 16:09:05 | 100 | 242,400 |
04.04.25 16:07:28 | 10 | 242,700 |
04.04.25 16:06:39 | 11 | 242,800 |
04.04.25 16:04:30 | 1 | 243,000 |
04.04.25 16:01:32 | 2 | 243,200 |