KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:53:11 | - | 30,590 |
04.04.25 22:39:10 | - | 30,620 |
04.04.25 22:31:21 | - | 30,635 |
04.04.25 22:23:46 | - | 30,405 |
04.04.25 22:23:31 | - | 30,560 |
04.04.25 22:07:51 | - | 30,615 |
04.04.25 22:00:14 | - | 30,630 |
04.04.25 22:00:09 | - | 30,865 |
04.04.25 22:00:08 | - | 30,860 |
04.04.25 22:00:04 | - | 30,845 |
04.04.25 22:00:03 | - | 30,850 |
04.04.25 22:00:02 | - | 30,845 |
04.04.25 21:59:49 | - | 30,855 |
04.04.25 21:59:47 | - | 30,850 |
04.04.25 21:59:44 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:42 | - | 30,855 |
04.04.25 21:59:13 | - | 30,860 |
04.04.25 21:59:09 | - | 30,855 |
04.04.25 21:59:07 | - | 30,850 |
04.04.25 21:59:03 | - | 30,855 |
04.04.25 21:58:51 | - | 30,870 |
04.04.25 21:58:49 | - | 30,860 |
04.04.25 21:58:48 | - | 30,870 |
04.04.25 21:58:44 | - | 30,870 |
04.04.25 21:58:25 | - | 30,875 |
04.04.25 21:58:23 | - | 30,875 |
04.04.25 21:58:11 | - | 30,865 |
04.04.25 21:58:09 | - | 30,860 |
04.04.25 21:58:01 | - | 30,860 |
04.04.25 21:58:00 | - | 30,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:57 | - | 30,865 |
04.04.25 21:57:51 | - | 30,860 |
04.04.25 21:57:45 | - | 30,870 |
04.04.25 21:57:43 | - | 30,875 |
04.04.25 21:57:37 | - | 30,870 |
04.04.25 21:57:34 | - | 30,870 |
04.04.25 21:57:32 | - | 30,865 |
04.04.25 21:57:24 | - | 30,875 |
04.04.25 21:57:23 | - | 30,880 |
04.04.25 21:57:14 | - | 30,885 |
04.04.25 21:57:12 | - | 30,875 |
04.04.25 21:57:08 | - | 30,880 |
04.04.25 21:57:05 | - | 30,890 |
04.04.25 21:57:02 | - | 30,885 |
04.04.25 21:57:00 | - | 30,875 |