KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:51:08 | - | 30,075 |
25.04.25 22:49:58 | - | 30,045 |
25.04.25 22:49:00 | - | 30,075 |
25.04.25 22:48:33 | - | 30,040 |
25.04.25 22:46:24 | - | 30,075 |
25.04.25 22:46:10 | - | 30,035 |
25.04.25 22:45:18 | - | 30,070 |
25.04.25 22:45:09 | - | 30,035 |
25.04.25 22:43:27 | - | 30,070 |
25.04.25 22:43:11 | - | 30,035 |
25.04.25 22:42:14 | - | 30,070 |
25.04.25 22:41:57 | - | 30,040 |
25.04.25 22:39:58 | - | 30,070 |
25.04.25 22:39:52 | - | 30,040 |
25.04.25 22:39:05 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:39:00 | - | 30,045 |
25.04.25 22:38:51 | - | 30,075 |
25.04.25 22:38:36 | - | 30,045 |
25.04.25 22:37:36 | - | 30,075 |
25.04.25 22:16:12 | - | 30,045 |
25.04.25 22:08:08 | - | 30,030 |
25.04.25 22:00:07 | - | 30,035 |
25.04.25 21:59:59 | - | 30,265 |
25.04.25 21:59:57 | - | 30,270 |
25.04.25 21:59:56 | - | 30,260 |
25.04.25 21:59:45 | - | 30,265 |
25.04.25 21:59:38 | - | 30,260 |
25.04.25 21:59:36 | - | 30,270 |
25.04.25 21:59:28 | - | 30,275 |
25.04.25 21:59:27 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:07 | - | 30,270 |
25.04.25 21:58:48 | - | 30,275 |
25.04.25 21:58:18 | - | 30,270 |
25.04.25 21:58:17 | - | 30,280 |
25.04.25 21:58:12 | - | 30,270 |
25.04.25 21:58:03 | - | 30,275 |
25.04.25 21:57:36 | - | 30,270 |
25.04.25 21:57:18 | - | 30,260 |
25.04.25 21:57:01 | - | 30,270 |
25.04.25 21:56:55 | - | 30,270 |
25.04.25 21:56:51 | - | 30,260 |
25.04.25 21:56:39 | - | 30,270 |
25.04.25 21:56:30 | - | 30,265 |
25.04.25 21:56:23 | - | 30,275 |
25.04.25 21:56:19 | - | 30,275 |