KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:10:38 | 40 | 32,190 |
04.04.25 08:03:15 | 0 | 32,260 |
03.04.25 08:05:09 | 0 | 32,260 |
02.04.25 08:00:26 | 0 | 32,260 |
01.04.25 08:00:28 | 0 | 31,815 |
31.03.25 08:01:35 | 0 | 31,295 |
28.03.25 08:00:27 | 0 | 31,480 |
27.03.25 08:00:41 | 0 | 31,480 |
26.03.25 08:00:54 | 0 | 31,195 |
25.03.25 08:00:53 | 0 | 31,150 |
24.03.25 08:00:35 | 0 | 30,850 |
21.03.25 08:01:00 | 0 | 30,825 |
20.03.25 08:02:13 | 0 | 30,825 |
19.03.25 08:00:16 | 0 | 30,825 |
18.03.25 08:02:18 | 0 | 30,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:02:37 | 0 | 30,660 |
14.03.25 08:00:21 | 0 | 30,405 |
13.03.25 08:01:14 | 0 | 30,285 |
12.03.25 08:01:31 | 0 | 30,345 |
11.03.25 08:01:14 | 0 | 30,255 |
10.03.25 08:02:01 | 0 | 30,850 |
07.03.25 08:00:22 | 0 | 30,970 |
06.03.25 08:00:14 | 0 | 30,970 |
05.03.25 08:04:27 | 0 | 31,915 |
Keine Daten verfügbar