KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 30,920 |
09:31:56 | 0 | 30,940 |
08:10:15 | 0 | 30,890 |
20.12.24 19:31:50 | 0 | 31,165 |
20.12.24 16:31:52 | 0 | 30,885 |
20.12.24 12:31:44 | 0 | 30,910 |
20.12.24 09:31:52 | 0 | 30,995 |
20.12.24 08:10:12 | 0 | 31,035 |
19.12.24 19:31:47 | 0 | 31,375 |
19.12.24 16:31:42 | 0 | 31,190 |
19.12.24 12:31:58 | 0 | 31,240 |
19.12.24 09:31:59 | 0 | 31,175 |
19.12.24 08:10:11 | 0 | 31,160 |
18.12.24 19:32:09 | 0 | 31,345 |
18.12.24 16:31:40 | 0 | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:59 | 0 | 31,330 |
18.12.24 09:31:37 | 0 | 31,310 |
18.12.24 08:10:13 | 0 | 31,280 |
17.12.24 19:31:57 | 0 | 31,580 |
17.12.24 16:31:42 | 0 | 31,765 |
17.12.24 12:31:48 | 0 | 31,270 |
17.12.24 09:31:44 | 0 | 31,360 |
17.12.24 08:10:11 | 0 | 31,290 |
16.12.24 19:31:48 | 0 | 31,760 |
16.12.24 16:31:50 | 0 | 32,045 |
16.12.24 12:31:47 | 0 | 31,850 |
16.12.24 09:31:46 | 0 | 31,870 |
16.12.24 08:10:13 | 0 | 31,770 |
13.12.24 19:32:01 | 0 | 32,135 |
13.12.24 16:31:39 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:36 | 0 | 31,955 |
13.12.24 09:31:41 | 0 | 31,910 |
13.12.24 08:10:14 | 0 | 31,970 |
12.12.24 19:31:55 | 0 | 32,160 |
12.12.24 16:31:44 | 0 | 32,275 |
12.12.24 12:32:07 | 0 | 31,890 |
12.12.24 09:32:01 | 0 | 31,680 |
12.12.24 08:10:17 | 0 | 31,570 |
11.12.24 19:31:37 | 0 | 31,800 |
11.12.24 16:31:37 | 0 | 32,150 |
11.12.24 12:31:35 | 0 | 31,840 |
11.12.24 09:31:39 | 0 | 31,735 |
11.12.24 08:10:14 | 0 | 31,650 |
10.12.24 19:32:05 | 0 | 31,825 |
10.12.24 16:31:58 | 0 | 31,570 |