KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:02 | 80 | 31,26 |
11:57:58 | 3 | 31,28 |
09:30:30 | 37 | 31,28 |
09:30:24 | 5 | 31,28 |
08:00:17 | 50 | 31,23 |
20.12.24 20:46:00 | 100 | 31,09 |
20.12.24 19:20:34 | 72 | 31,20 |
20.12.24 17:44:15 | 30 | 31,24 |
20.12.24 16:56:34 | 61 | 30,99 |
20.12.24 16:28:53 | 1,00 Tsd. | 30,85 |
20.12.24 15:59:51 | 250 | 30,82 |
20.12.24 15:46:12 | 1 | 30,91 |
20.12.24 15:36:29 | 1 | 30,89 |
20.12.24 15:25:31 | 250 | 30,95 |
20.12.24 15:11:58 | 45 | 30,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:05:08 | 50 | 31,20 |
20.12.24 12:39:30 | 70 | 30,95 |
20.12.24 12:06:58 | 7 | 31,20 |
20.12.24 11:55:19 | 20 | 30,93 |
20.12.24 08:00:11 | 1 | 31,07 |
19.12.24 19:09:06 | 104 | 31,58 |
19.12.24 18:26:32 | 100 | 31,39 |
19.12.24 18:07:48 | 2 | 31,32 |
19.12.24 17:47:36 | 200 | 31,33 |
19.12.24 16:42:24 | 25 | 31,25 |
19.12.24 16:15:44 | 75 | 31,10 |
19.12.24 15:44:53 | 160 | 31,00 |
19.12.24 15:44:16 | 32 | 31,01 |
19.12.24 15:28:40 | 322 | 31,33 |
19.12.24 15:16:31 | 250 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:16:30 | 250 | 31,36 |
19.12.24 13:07:38 | 80 | 31,37 |
19.12.24 11:42:36 | 3 | 31,50 |
19.12.24 10:50:29 | 67 | 31,50 |
19.12.24 10:50:15 | 250 | 31,50 |
19.12.24 10:47:45 | 317 | 31,49 |
19.12.24 10:46:36 | 2 | 31,49 |
19.12.24 10:46:27 | 319 | 31,45 |
18.12.24 20:41:57 | 100 | 31,54 |
18.12.24 17:47:34 | 135 | 31,50 |
18.12.24 17:46:40 | 40 | 31,46 |
18.12.24 16:20:48 | 15 | 31,43 |
18.12.24 15:30:04 | 300 | 31,18 |
18.12.24 15:28:30 | 320 | 31,35 |
18.12.24 15:27:19 | 360 | 31,40 |