KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:15:55 | 1 | 30,17 |
25.04.25 19:55:07 | 5 | 30,12 |
25.04.25 17:05:34 | 2 | 30,27 |
25.04.25 15:22:08 | 2 | 30,74 |
25.04.25 13:47:54 | 100 | 30,37 |
25.04.25 13:47:50 | 202 | 30,37 |
25.04.25 12:54:54 | 90 | 30,28 |
25.04.25 11:54:55 | 1 | 30,49 |
25.04.25 11:52:46 | 1 | 30,49 |
25.04.25 11:19:18 | 30 | 30,29 |
24.04.25 19:10:00 | 40 | 30,50 |
24.04.25 16:58:37 | 1 | 31,02 |
24.04.25 15:49:26 | 60 | 30,78 |
24.04.25 15:30:38 | 48 | 30,00 |
24.04.25 15:30:31 | 800 | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:14 | 2 | 30,66 |
24.04.25 08:13:20 | 40 | 31,18 |
23.04.25 18:46:27 | 1 | 30,88 |
23.04.25 18:07:10 | 50 | 30,75 |
23.04.25 17:59:11 | 20 | 30,83 |
23.04.25 15:52:35 | 483 | 31,06 |
23.04.25 15:37:28 | 7 | 31,01 |
23.04.25 15:24:33 | 100 | 30,90 |
23.04.25 15:00:15 | 20 | 31,15 |
23.04.25 13:30:05 | 56 | 31,48 |
23.04.25 10:50:43 | 75 | 31,43 |
23.04.25 10:20:11 | 138 | 31,44 |
23.04.25 09:31:43 | 1 | 31,80 |
23.04.25 09:31:35 | 4 | 31,80 |
23.04.25 09:01:34 | 280 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:00:26 | 280 | 31,60 |
22.04.25 18:49:16 | 50 | 31,00 |
22.04.25 12:06:55 | 10 | 30,91 |
22.04.25 11:59:48 | 49 | 30,90 |
22.04.25 10:01:41 | 250 | 30,65 |
22.04.25 07:30:01 | 4 | 30,51 |
17.04.25 21:55:00 | 250 | 31,23 |
17.04.25 16:29:15 | 5 | 31,27 |
17.04.25 13:03:04 | 20 | 31,21 |
17.04.25 10:14:43 | 14 | 31,23 |
17.04.25 09:31:26 | 2 | 31,00 |
16.04.25 20:36:26 | 250 | 31,02 |
16.04.25 18:16:33 | 90 | 31,08 |
16.04.25 16:00:56 | 3 | 31,19 |
16.04.25 16:00:15 | 1 | 31,25 |