KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 30,635 |
22:31:21 | 75 | 30,635 |
22:13:03 | 0 | 31,105 |
21:43:54 | 0 | 31,105 |
21:34:12 | 2 | 31,170 |
21:15:22 | 11 | 31,065 |
21:14:00 | 0 | 31,075 |
20:43:07 | 0 | 30,950 |
20:25:25 | 25 | 30,960 |
20:13:37 | 0 | 31,255 |
19:43:40 | 0 | 31,305 |
19:13:59 | 0 | 31,220 |
19:13:32 | 35 | 31,220 |
18:47:42 | 30 | 31,210 |
18:44:14 | 0 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:10 | 0 | 31,390 |
17:52:21 | 200 | 31,390 |
17:44:00 | 0 | 31,425 |
17:21:45 | 16 | 31,700 |
17:14:11 | 0 | 31,810 |
16:58:08 | 27 | 31,955 |
16:47:17 | 8 | 32,135 |
16:44:11 | 0 | 32,155 |
16:13:41 | 0 | 32,030 |
15:48:54 | 17 | 32,030 |
15:43:53 | 0 | 32,130 |
15:31:39 | 20 | 32,000 |
15:25:01 | 50 | 31,460 |
15:14:12 | 0 | 32,180 |
14:43:29 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:27 | 0 | 32,350 |
13:43:28 | 0 | 32,265 |
13:38:14 | 66 | 32,325 |
13:19:49 | 40 | 32,645 |
13:13:19 | 0 | 32,145 |
12:43:24 | 0 | 32,000 |
12:13:22 | 0 | 32,185 |
11:45:36 | 19 | 32,185 |
11:43:15 | 0 | 32,195 |
11:13:45 | 0 | 32,195 |
10:43:37 | 0 | 32,160 |
10:41:56 | 11 | 32,155 |
10:13:49 | 50 | 32,650 |
10:13:25 | 0 | 32,140 |
09:52:53 | 17 | 31,910 |