KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:39 | 0 | 30,210 |
25.04.25 22:13:12 | 0 | 30,210 |
25.04.25 21:43:30 | 0 | 30,210 |
25.04.25 21:13:36 | 0 | 30,205 |
25.04.25 20:43:30 | 0 | 30,175 |
25.04.25 20:13:16 | 0 | 30,110 |
25.04.25 19:43:18 | 0 | 30,070 |
25.04.25 19:13:26 | 0 | 30,095 |
25.04.25 18:43:39 | 0 | 30,110 |
25.04.25 18:24:58 | 35 | 30,265 |
25.04.25 18:13:38 | 0 | 30,240 |
25.04.25 17:43:43 | 0 | 30,180 |
25.04.25 17:13:34 | 0 | 30,280 |
25.04.25 16:43:06 | 0 | 30,210 |
25.04.25 16:13:13 | 0 | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:22 | 0 | 30,435 |
25.04.25 15:13:15 | 0 | 30,580 |
25.04.25 14:43:12 | 0 | 30,540 |
25.04.25 14:13:33 | 0 | 30,295 |
25.04.25 13:43:41 | 0 | 30,240 |
25.04.25 13:13:42 | 0 | 30,240 |
25.04.25 12:43:33 | 0 | 30,240 |
25.04.25 12:13:44 | 0 | 30,240 |
25.04.25 11:43:22 | 0 | 30,240 |
25.04.25 11:13:23 | 0 | 30,240 |
25.04.25 10:43:36 | 0 | 30,240 |
25.04.25 10:13:53 | 0 | 30,240 |
25.04.25 09:43:26 | 0 | 30,240 |
25.04.25 09:13:23 | 0 | 30,240 |
25.04.25 08:43:01 | 0 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:27 | 0 | 30,070 |
24.04.25 22:43:38 | 0 | 30,295 |
24.04.25 22:14:00 | 0 | 30,295 |
24.04.25 21:43:50 | 0 | 30,295 |
24.04.25 21:17:18 | 40 | 30,295 |
24.04.25 21:13:26 | 0 | 30,250 |
24.04.25 20:43:34 | 0 | 30,575 |
24.04.25 20:14:01 | 0 | 30,500 |
24.04.25 19:55:07 | 20 | 30,440 |
24.04.25 19:43:32 | 0 | 30,500 |
24.04.25 19:13:37 | 0 | 30,520 |
24.04.25 18:43:49 | 0 | 30,640 |
24.04.25 18:28:37 | 20 | 30,775 |
24.04.25 18:13:46 | 0 | 30,805 |
24.04.25 17:43:55 | 0 | 30,860 |