WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:24 | 35 | 61,360 |
18.10.24 15:58:33 | 24 | 62,320 |
18.10.24 15:48:26 | 145 | 62,240 |
18.10.24 15:46:13 | 1 | 62,350 |
18.10.24 15:36:51 | 1 | 62,520 |
18.10.24 15:17:20 | 30 | 62,050 |
18.10.24 15:17:11 | 170 | 62,050 |
17.10.24 21:38:24 | 10 | 62,100 |
17.10.24 19:24:39 | 145 | 62,700 |
17.10.24 09:29:58 | 161 | 63,000 |
17.10.24 08:40:56 | 160 | 63,130 |
16.10.24 19:19:15 | 9 | 62,230 |
16.10.24 18:15:11 | 31 | 62,010 |
16.10.24 17:46:11 | 35 | 62,200 |
16.10.24 17:32:43 | 17 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:01 | 543 | 62,230 |
16.10.24 16:19:26 | 60 | 62,000 |
16.10.24 11:03:34 | 100 | 62,010 |
16.10.24 09:30:12 | 1 | 61,290 |
16.10.24 08:00:00 | 25 | 61,300 |
15.10.24 20:09:32 | 100 | 62,110 |
15.10.24 16:44:05 | 1 | 61,830 |
15.10.24 16:43:44 | 100 | 61,610 |
15.10.24 15:56:46 | 600 | 62,680 |
15.10.24 15:49:39 | 1 | 62,700 |
15.10.24 15:49:07 | 1 | 62,620 |
15.10.24 15:40:26 | 1 | 62,400 |
15.10.24 15:39:24 | 4 | 62,570 |
15.10.24 15:37:27 | 200 | 62,780 |
15.10.24 12:54:19 | 3 | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:33:07 | 50 | 61,380 |
15.10.24 11:00:22 | 1 | 60,690 |
15.10.24 10:23:10 | 3 | 61,010 |
15.10.24 10:22:44 | 4 | 61,470 |
15.10.24 09:30:24 | 6 | 61,600 |
15.10.24 08:00:09 | 14 | 61,030 |
14.10.24 19:08:48 | 15 | 61,000 |
14.10.24 19:07:24 | 10 | 61,080 |
14.10.24 18:20:06 | 65 | 60,800 |
14.10.24 17:27:39 | 10 | 60,800 |
14.10.24 16:27:56 | 20 | 60,920 |
14.10.24 15:58:55 | 25 | 60,960 |
14.10.24 15:54:50 | 70 | 60,800 |
14.10.24 15:44:06 | 27 | 60,200 |
14.10.24 15:40:08 | 150 | 60,290 |