WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:55 | 1 | 58,2100 |
14:01:35 | 100 | 57,9100 |
13:20:39 | 8 | 58,4000 |
12:26:41 | 6 | 58,2600 |
08:18:00 | 0 | 57,9200 |
20.12.24 13:18:01 | 50 | 56,8200 |
20.12.24 12:14:39 | 7 | 56,5100 |
20.12.24 10:53:09 | 70 | 55,8800 |
20.12.24 08:06:02 | 5 | 57,4500 |
19.12.24 21:04:05 | 40 | 57,7800 |
19.12.24 09:34:33 | 0 | 57,9400 |
18.12.24 11:58:37 | 75 | 62,0800 |
18.12.24 10:22:57 | 75 | 61,9000 |
18.12.24 08:30:29 | 75 | 61,7200 |
18.12.24 08:12:22 | 0 | 61,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:13:03 | 10 | 61,8800 |
17.12.24 12:07:19 | 8 | 61,6900 |
17.12.24 08:00:34 | 0 | 62,0100 |
16.12.24 17:42:12 | 174 | 62,0900 |
16.12.24 09:09:18 | 40 | 61,6900 |
16.12.24 08:00:34 | 0 | 61,5100 |
13.12.24 15:35:58 | 100 | 62,2900 |
13.12.24 15:00:57 | 90 | 63,2100 |
13.12.24 09:45:23 | 20 | 63,0300 |
13.12.24 08:02:41 | 0 | 63,0000 |
12.12.24 18:28:58 | 25 | 64,4600 |
12.12.24 13:30:05 | 8 | 66,7600 |
12.12.24 11:31:42 | 25 | 66,0900 |
12.12.24 08:02:30 | 0 | 66,0900 |
11.12.24 08:00:09 | 0 | 65,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:52:03 | 8 | 65,2000 |
10.12.24 12:08:32 | 100 | 66,9400 |
10.12.24 08:00:41 | 0 | 66,5900 |
09.12.24 15:36:53 | 15 | 67,1700 |
09.12.24 08:00:17 | 0 | 67,0800 |
06.12.24 13:35:43 | 45 | 67,8800 |
06.12.24 11:06:01 | 19 | 68,0500 |
06.12.24 08:02:45 | 0 | 67,9000 |
05.12.24 08:05:47 | 1 | 68,9100 |
04.12.24 15:28:15 | 164 | 69,0100 |
04.12.24 08:04:15 | 0 | 68,0200 |
03.12.24 13:18:37 | 30 | 69,4500 |
03.12.24 11:30:11 | 9 | 70,1200 |
03.12.24 08:03:42 | 0 | 69,7100 |
02.12.24 11:38:54 | 100 | 69,6400 |