WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:46 | 9 | 66,270 |
13:14:02 | 0 | 66,000 |
12:43:03 | 0 | 66,000 |
12:39:00 | 4 | 65,810 |
12:27:10 | 10 | 65,830 |
12:13:15 | 0 | 66,000 |
11:43:29 | 0 | 66,000 |
11:13:08 | 0 | 66,000 |
10:50:55 | 4 | 66,740 |
10:43:04 | 0 | 66,490 |
10:13:15 | 0 | 66,490 |
09:44:14 | 0 | 66,500 |
09:41:20 | 10 | 66,500 |
09:26:02 | 10 | 66,470 |
09:13:52 | 0 | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:46 | 40 | 66,880 |
08:44:31 | 8 | 66,890 |
08:43:27 | 30 | 66,890 |
08:00:31 | 0 | 66,250 |
17.07.24 21:43:14 | 0 | 66,250 |
17.07.24 21:42:03 | 2 | 66,330 |
17.07.24 21:41:43 | 140 | 66,280 |
17.07.24 21:32:49 | 6 | 66,540 |
17.07.24 21:13:19 | 0 | 66,340 |
17.07.24 20:49:31 | 15 | 66,290 |
17.07.24 20:43:07 | 0 | 66,450 |
17.07.24 20:39:13 | 28 | 66,330 |
17.07.24 20:29:24 | 10 | 66,150 |
17.07.24 20:13:25 | 0 | 66,240 |
17.07.24 19:43:01 | 0 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:25:52 | 2 | 66,300 |
17.07.24 19:13:52 | 0 | 66,480 |
17.07.24 19:00:19 | 4 | 66,530 |
17.07.24 18:51:21 | 8 | 66,250 |
17.07.24 18:46:48 | 2 | 66,310 |
17.07.24 18:43:37 | 0 | 66,260 |
17.07.24 18:40:17 | 14 | 66,100 |
17.07.24 18:25:26 | 5 | 66,370 |
17.07.24 18:15:56 | 6 | 66,220 |
17.07.24 18:14:11 | 0 | 66,440 |
17.07.24 18:13:09 | 10 | 66,480 |
17.07.24 18:02:24 | 15 | 66,830 |
17.07.24 17:43:10 | 0 | 67,030 |
17.07.24 17:13:45 | 0 | 67,250 |
17.07.24 16:48:45 | 1 | 67,100 |