WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:04 | 0 | 58,460 |
16:44:16 | 0 | 58,460 |
16:13:25 | 0 | 58,300 |
15:44:28 | 42 | 57,990 |
15:44:01 | 0 | 58,250 |
15:13:51 | 0 | 58,250 |
14:43:28 | 0 | 58,250 |
14:13:53 | 0 | 58,290 |
13:44:04 | 0 | 58,290 |
13:13:09 | 0 | 58,290 |
12:43:25 | 0 | 58,290 |
12:13:33 | 0 | 58,290 |
11:44:03 | 0 | 58,290 |
11:13:56 | 0 | 58,290 |
10:43:55 | 0 | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:22 | 0 | 58,290 |
09:43:12 | 0 | 58,320 |
09:13:31 | 0 | 58,350 |
09:00:18 | 5 | 58,350 |
08:21:56 | 8 | 58,280 |
08:00:34 | 1 | 58,360 |
20.12.24 21:43:19 | 0 | 57,890 |
20.12.24 21:43:16 | 3 | 57,890 |
20.12.24 21:14:22 | 0 | 57,730 |
20.12.24 20:48:05 | 39 | 57,730 |
20.12.24 20:44:16 | 0 | 57,820 |
20.12.24 20:13:28 | 0 | 57,800 |
20.12.24 19:43:24 | 0 | 57,960 |
20.12.24 19:26:31 | 10 | 57,960 |
20.12.24 19:13:06 | 0 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:00 | 30 | 58,530 |
20.12.24 18:43:11 | 0 | 58,610 |
20.12.24 18:13:10 | 0 | 58,670 |
20.12.24 17:45:21 | 50 | 58,960 |
20.12.24 17:43:16 | 0 | 58,820 |
20.12.24 17:38:38 | 50 | 58,700 |
20.12.24 17:36:20 | 4 | 58,770 |
20.12.24 17:16:05 | 9 | 58,500 |
20.12.24 17:13:57 | 0 | 58,480 |
20.12.24 16:44:16 | 0 | 58,020 |
20.12.24 16:13:57 | 0 | 57,300 |
20.12.24 15:55:32 | 10 | 57,230 |
20.12.24 15:43:14 | 0 | 57,560 |
20.12.24 15:13:38 | 0 | 56,730 |
20.12.24 14:43:25 | 0 | 56,510 |