Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 410,94 Tsd. | 67,0300 |
18.10.24 22:00:00 | 1,11 Tsd. | 67,0000 |
18.10.24 21:59:59 | 200 | 67,0400 |
18.10.24 21:59:59 | 719 | 67,0400 |
18.10.24 21:59:59 | 100 | 67,0400 |
18.10.24 21:59:59 | 340 | 67,0300 |
18.10.24 21:59:59 | 554 | 67,0300 |
18.10.24 21:59:59 | 129 | 67,0300 |
18.10.24 21:59:59 | 171 | 67,0300 |
18.10.24 21:59:59 | 100 | 67,0300 |
18.10.24 21:59:59 | 911 | 66,9900 |
18.10.24 21:59:59 | 100 | 66,9900 |
18.10.24 21:59:59 | 839 | 67,0000 |
18.10.24 21:59:59 | 281 | 67,0100 |
18.10.24 21:59:59 | 253 | 67,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 500 | 67,0100 |
18.10.24 21:59:59 | 253 | 67,0200 |
18.10.24 21:59:59 | 247 | 67,0200 |
18.10.24 21:59:59 | 626 | 67,0200 |
18.10.24 21:59:59 | 575 | 67,0200 |
18.10.24 21:59:59 | 874 | 67,0200 |
18.10.24 21:59:59 | 696 | 67,0200 |
18.10.24 21:59:59 | 100 | 67,0200 |
18.10.24 21:59:59 | 100 | 67,0100 |
18.10.24 21:59:59 | 978 | 67,0000 |
18.10.24 21:59:59 | 100 | 67,0000 |
18.10.24 21:59:59 | 100 | 67,0100 |
18.10.24 21:59:59 | 100 | 67,0000 |
18.10.24 21:59:59 | 100 | 67,0000 |
18.10.24 21:59:59 | 393 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 400 | 67,0000 |
18.10.24 21:59:58 | 263 | 67,0000 |
18.10.24 21:59:58 | 784 | 67,0000 |
18.10.24 21:59:58 | 100 | 67,0000 |
18.10.24 21:59:57 | 200 | 67,0000 |
18.10.24 21:59:57 | 100 | 67,0050 |
18.10.24 21:59:57 | 100 | 67,0000 |
18.10.24 21:59:57 | 100 | 67,0000 |
18.10.24 21:59:57 | 100 | 67,0000 |
18.10.24 21:59:57 | 100 | 67,0000 |
18.10.24 21:59:57 | 100 | 67,0100 |
18.10.24 21:59:57 | 100 | 67,0100 |
18.10.24 21:59:56 | 100 | 67,0000 |
18.10.24 21:59:56 | 400 | 67,0000 |
18.10.24 21:59:56 | 148 | 67,0000 |