eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Western Digital Corporation

WKN 863060 | ISIN US9581021055 | Aktie

Factsheet

23.01.25 18:16

Bid: 68,3400 USD Size: 200 | Ask: 68,3700 USD Size: 300

68,3550 USD -0,40 % (-0,2750)

Zeit	Vol. Stk.	Kurs
18:16:47	110	68,4000
18:16:47	160	68,3900
18:16:41	200	68,3700
18:16:41	100	68,3800
18:16:41	110	68,3800
18:16:41	100	68,3700
18:16:41	100	68,3700
18:16:41	100	68,3700
18:16:34	100	68,3700
18:16:34	200	68,3700
18:16:34	160	68,3700
18:16:34	100	68,3700
18:16:34	300	68,3700
18:16:34	100	68,3700
18:16:34	100	68,3600

Zeit	Vol. Stk.	Kurs
18:16:34	100	68,3450
18:16:34	100	68,3400
18:16:34	100	68,3500
18:16:34	300	68,3600
18:16:34	100	68,3500
18:16:34	100	68,3500
18:16:34	127	68,3500
18:16:34	100	68,3400
18:16:34	100	68,3400
18:16:34	100	68,3400
18:16:34	100	68,3400
18:16:34	100	68,3400
18:16:34	100	68,3400
18:16:34	100	68,3400
18:16:34	100	68,3400

Zeit	Vol. Stk.	Kurs
18:16:34	605	68,3400
18:16:34	100	68,3400
18:16:32	100	68,3700
18:16:28	117	68,3550
18:16:26	300	68,3550
18:16:26	100	68,3550
18:16:26	100	68,3500
18:16:26	100	68,3700
18:16:26	100	68,3700
18:16:26	100	68,3800
18:16:26	100	68,3700
18:16:26	126	68,3700
18:16:26	129	68,3700
18:16:26	100	68,3800
18:16:26	126	68,3700

1
2
3
4
5