Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 100 | 67,00 |
18.10.24 21:59:54 | 200 | 66,99 |
18.10.24 21:59:54 | 212 | 66,99 |
18.10.24 21:59:54 | 100 | 66,99 |
18.10.24 21:59:49 | 100 | 67,00 |
18.10.24 21:59:45 | 100 | 67,00 |
18.10.24 21:59:45 | 100 | 67,00 |
18.10.24 21:59:42 | 100 | 67,00 |
18.10.24 21:59:37 | 100 | 67,00 |
18.10.24 21:59:37 | 100 | 67,00 |
18.10.24 21:59:37 | 124 | 67,01 |
18.10.24 21:59:25 | 200 | 67,02 |
18.10.24 21:59:25 | 100 | 67,02 |
18.10.24 21:59:25 | 121 | 67,02 |
18.10.24 21:59:21 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 107 | 67,03 |
18.10.24 21:59:20 | 100 | 67,03 |
18.10.24 21:59:20 | 199 | 67,03 |
18.10.24 21:59:16 | 100 | 67,03 |
18.10.24 21:59:12 | 100 | 67,05 |
18.10.24 21:59:08 | 100 | 67,06 |
18.10.24 21:59:05 | 100 | 67,07 |
18.10.24 21:59:00 | 107 | 67,08 |
18.10.24 21:59:00 | 144 | 67,08 |
18.10.24 21:58:53 | 100 | 67,08 |
18.10.24 21:58:42 | 100 | 67,07 |
18.10.24 21:58:42 | 100 | 67,07 |
18.10.24 21:58:41 | 100 | 67,06 |
18.10.24 21:58:37 | 100 | 67,06 |
18.10.24 21:58:37 | 100 | 67,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | 100 | 67,05 |
18.10.24 21:58:24 | 100 | 67,06 |
18.10.24 21:58:24 | 100 | 67,06 |
18.10.24 21:58:24 | 100 | 67,07 |
18.10.24 21:58:24 | 157 | 67,07 |
18.10.24 21:58:24 | 150 | 67,07 |
18.10.24 21:58:24 | 109 | 67,07 |
18.10.24 21:58:24 | 150 | 67,07 |
18.10.24 21:58:24 | 150 | 67,07 |
18.10.24 21:58:24 | 100 | 67,07 |
18.10.24 21:58:12 | 100 | 67,07 |
18.10.24 21:58:08 | 100 | 67,07 |
18.10.24 21:58:08 | 100 | 67,07 |
18.10.24 21:58:07 | 100 | 67,11 |
18.10.24 21:58:07 | 100 | 67,11 |