NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 11 | 66,400 |
19:29:18 | 50 | 66,420 |
19:27:02 | 5 | 66,450 |
19:26:04 | 5 | 66,440 |
19:23:59 | 37 | 66,410 |
19:23:47 | 40 | 66,410 |
19:22:22 | 15 | 66,420 |
19:21:47 | 7 | 66,440 |
19:19:40 | 20 | 66,470 |
19:16:13 | 21 | 66,450 |
19:14:30 | 113 | 66,380 |
19:12:53 | 100 | 66,360 |
19:12:18 | 30 | 66,340 |
19:11:47 | 20 | 66,390 |
19:09:46 | 45 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:02 | 5 | 66,410 |
19:05:08 | 137 | 66,400 |
19:04:33 | 15 | 66,420 |
19:04:05 | 350 | 66,440 |
19:03:39 | 25 | 66,450 |
19:01:16 | 10 | 66,470 |
18:59:55 | 10 | 66,480 |
18:59:33 | 62 | 66,480 |
18:59:08 | 23 | 66,480 |
18:58:00 | 76 | 66,450 |
18:57:56 | 104 | 66,460 |
18:56:35 | 6 | 66,480 |
18:56:25 | 37 | 66,490 |
18:55:15 | 5 | 66,510 |
18:53:04 | 298 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:51 | 8 | 66,510 |
18:49:47 | 20 | 66,590 |
18:47:54 | 10 | 66,600 |
18:45:29 | 74 | 66,630 |
18:44:09 | 25 | 66,650 |
18:44:03 | 14 | 66,660 |
18:43:33 | 15 | 66,710 |
18:41:13 | 10 | 66,730 |
18:39:55 | 20 | 66,700 |
18:37:06 | 5 | 66,710 |
18:35:05 | 6 | 66,770 |
18:33:37 | 15 | 66,790 |
18:29:04 | 30 | 66,830 |
18:28:39 | 2 | 66,840 |
18:28:33 | 425 | 66,770 |