NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:01 | 0 | 79,92 |
26.09.24 16:30:43 | 0 | 80,43 |
26.09.24 12:30:46 | 0 | 80,35 |
26.09.24 10:37:20 | 10 | 80,89 |
26.09.24 10:30:24 | 3 | 81,20 |
26.09.24 09:30:45 | 0 | 79,11 |
26.09.24 08:10:36 | 0 | 79,11 |
25.09.24 19:31:02 | 0 | 78,76 |
25.09.24 16:35:11 | 25 | 78,50 |
25.09.24 12:30:45 | 0 | 77,97 |
25.09.24 09:30:59 | 0 | 78,25 |
25.09.24 08:10:36 | 0 | 78,21 |
24.09.24 19:31:01 | 0 | 78,06 |
24.09.24 16:30:40 | 0 | 78,58 |
24.09.24 12:30:45 | 0 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:25 | 20 | 77,86 |
24.09.24 09:30:54 | 0 | 77,75 |
24.09.24 08:10:33 | 0 | 77,36 |
23.09.24 19:31:17 | 0 | 77,62 |
23.09.24 16:30:46 | 0 | 76,97 |
23.09.24 15:35:13 | 5 | 76,76 |
23.09.24 12:30:47 | 0 | 76,81 |
23.09.24 09:31:01 | 0 | 77,64 |
23.09.24 09:05:41 | 152 | 77,67 |
23.09.24 08:01:07 | 0 | 77,51 |
23.09.24 08:01:05 | 65 | 77,74 |
20.09.24 19:30:59 | 0 | 77,03 |
20.09.24 16:58:34 | 10 | 77,20 |
20.09.24 16:30:42 | 0 | 76,70 |
20.09.24 14:59:19 | 5 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:44 | 0 | 77,09 |
20.09.24 09:32:56 | 25 | 77,71 |
20.09.24 09:30:40 | 0 | 77,71 |
20.09.24 08:10:33 | 0 | 77,76 |
19.09.24 19:31:12 | 0 | 73,75 |
19.09.24 16:30:44 | 0 | 73,84 |
19.09.24 12:30:42 | 0 | 73,39 |
19.09.24 10:14:31 | 20 | 73,30 |
19.09.24 09:30:47 | 0 | 73,00 |
19.09.24 08:10:35 | 0 | 73,01 |
18.09.24 19:31:01 | 0 | 72,73 |
18.09.24 16:30:54 | 0 | 72,47 |
18.09.24 12:30:45 | 0 | 72,62 |
18.09.24 09:30:45 | 0 | 72,40 |
18.09.24 08:10:35 | 0 | 72,26 |