NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:40 | - | 72,570 |
13:43:37 | - | 72,560 |
13:43:34 | - | 72,570 |
13:43:30 | - | 72,560 |
13:43:27 | - | 72,570 |
13:43:23 | - | 72,560 |
13:43:20 | - | 72,570 |
13:42:59 | - | 72,560 |
13:42:54 | - | 72,570 |
13:42:47 | - | 72,580 |
13:42:43 | - | 72,590 |
13:42:08 | - | 72,610 |
13:41:55 | - | 72,600 |
13:41:43 | - | 72,590 |
13:41:22 | - | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:16 | - | 72,580 |
13:41:01 | - | 72,570 |
13:41:00 | - | 72,580 |
13:40:59 | - | 72,570 |
13:40:48 | - | 72,580 |
13:40:47 | - | 72,590 |
13:40:38 | - | 72,590 |
13:40:30 | - | 72,600 |
13:40:25 | - | 72,590 |
13:40:21 | - | 72,580 |
13:40:11 | - | 72,590 |
13:40:09 | - | 72,600 |
13:40:08 | - | 72,590 |
13:40:05 | - | 72,600 |
13:40:04 | - | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:00 | - | 72,590 |
13:39:58 | - | 72,580 |
13:39:28 | - | 72,590 |
13:39:21 | - | 72,580 |
13:39:14 | - | 72,590 |
13:39:09 | - | 72,580 |
13:38:46 | - | 72,590 |
13:38:45 | - | 72,600 |
13:38:27 | - | 72,590 |
13:38:03 | - | 72,600 |
13:37:33 | - | 72,590 |
13:37:31 | - | 72,600 |
13:37:28 | - | 72,610 |
13:37:16 | - | 72,600 |
13:37:14 | - | 72,610 |