NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:08 | 5 | 71,950 |
| 09:27:20 | 400 | 71,990 |
| 08:42:27 | 13 | 71,990 |
| 08:00:15 | 7 | 71,990 |
| 21.11.24 21:38:52 | 0 | 71,940 |
| 21.11.24 20:06:21 | 0 | 71,560 |
| 21.11.24 17:45:35 | 30 | 71,010 |
| 21.11.24 14:40:09 | 50 | 69,790 |
| 21.11.24 13:36:15 | 100 | 69,810 |
| 21.11.24 11:39:01 | 200 | 69,790 |
| 21.11.24 11:38:05 | 50 | 69,790 |
| 21.11.24 09:46:09 | 17 | 69,660 |
| 21.11.24 09:33:31 | 5 | 69,810 |
| 21.11.24 09:01:36 | 1 | 69,740 |
| 21.11.24 08:08:31 | 0 | 69,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 21:38:48 | 0 | 69,270 |
| 20.11.24 21:29:12 | 40 | 69,150 |
| 20.11.24 18:12:32 | 0 | 69,110 |
| 20.11.24 17:53:47 | 15 | 69,220 |
| 20.11.24 17:51:21 | 25 | 69,210 |
| 20.11.24 17:10:00 | 500 | 69,370 |
| 20.11.24 16:26:27 | 30 | 69,330 |
| 20.11.24 16:12:17 | 30 | 69,380 |
| 20.11.24 14:52:39 | 30 | 69,960 |
| 20.11.24 14:38:57 | 17 | 69,830 |
| 20.11.24 11:59:18 | 25 | 70,270 |
| 20.11.24 09:07:08 | 60 | 70,130 |
| 20.11.24 08:26:50 | 70 | 70,010 |
| 20.11.24 08:01:13 | 120 | 70,290 |
| 19.11.24 20:36:03 | 75 | 69,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 20:08:22 | 12 | 70,190 |
| 19.11.24 18:58:25 | 43 | 69,900 |
| 19.11.24 16:07:34 | 100 | 69,880 |
| 19.11.24 15:59:18 | 25 | 69,880 |
| 19.11.24 15:33:30 | 20 | 69,780 |
| 19.11.24 11:51:24 | 300 | 70,780 |
| 19.11.24 08:05:15 | 0 | 70,710 |
| 18.11.24 19:09:09 | 145 | 70,400 |
| 18.11.24 18:08:11 | 400 | 70,520 |
| 18.11.24 14:36:48 | 700 | 72,390 |
| 18.11.24 14:26:18 | 5 | 72,310 |
| 18.11.24 12:39:45 | 6 | 72,670 |
| 18.11.24 12:16:06 | 175 | 72,890 |
| 18.11.24 12:10:13 | 300 | 72,870 |
| 18.11.24 10:55:49 | 70 | 72,680 |