Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 100 | 81,15 |
17:25:27 | 100 | 81,14 |
17:25:27 | 100 | 81,14 |
17:25:26 | 100 | 81,14 |
17:25:26 | 100 | 81,14 |
17:25:26 | 100 | 81,15 |
17:25:26 | 100 | 81,14 |
17:25:26 | 100 | 81,14 |
17:25:26 | 100 | 81,14 |
17:25:26 | 100 | 81,14 |
17:25:26 | 100 | 81,14 |
17:25:25 | 100 | 81,14 |
17:25:25 | 100 | 81,14 |
17:25:24 | 100 | 81,15 |
17:25:21 | 100 | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | 100 | 81,13 |
17:25:21 | 221 | 81,13 |
17:25:12 | 122 | 81,12 |
17:25:12 | 100 | 81,13 |
17:25:12 | 100 | 81,13 |
17:25:11 | 100 | 81,12 |
17:25:09 | 200 | 81,13 |
17:25:09 | 500 | 81,13 |
17:25:09 | 100 | 81,12 |
17:25:08 | 152 | 81,13 |
17:25:08 | 148 | 81,13 |
17:25:08 | 900 | 81,13 |
17:25:07 | 100 | 81,12 |
17:25:07 | 100 | 81,12 |
17:25:07 | 100 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 100 | 81,12 |
17:25:07 | 100 | 81,12 |
17:25:07 | 100 | 81,12 |
17:25:07 | 222 | 81,12 |
17:25:07 | 278 | 81,12 |
17:25:06 | 100 | 81,11 |
17:25:06 | 100 | 81,11 |
17:25:06 | 100 | 81,11 |
17:25:06 | 100 | 81,10 |
17:25:06 | 100 | 81,10 |
17:25:06 | 100 | 81,10 |
17:25:06 | 100 | 81,10 |
17:25:06 | 100 | 81,11 |
17:25:06 | 100 | 81,11 |
17:25:06 | 17,00 Tsd. | 81,10 |