NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:10:17 | 0 | 10,255 |
08.08.24 08:10:20 | 0 | 10,190 |
07.08.24 08:10:20 | 0 | 10,185 |
06.08.24 08:10:19 | 0 | 10,170 |
05.08.24 10:14:32 | 0 | 10,105 |
02.08.24 08:10:20 | 0 | 10,480 |
01.08.24 08:10:17 | 0 | 10,740 |
31.07.24 08:10:19 | 0 | 10,785 |
30.07.24 08:10:18 | 0 | 10,670 |
29.07.24 08:10:20 | 0 | 10,615 |
26.07.24 08:10:21 | 0 | 10,650 |
25.07.24 08:10:20 | 0 | 10,510 |
24.07.24 08:10:20 | 0 | 10,600 |
23.07.24 08:10:17 | 0 | 10,750 |
22.07.24 08:10:19 | 0 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:10:21 | 0 | 10,580 |
18.07.24 08:10:21 | 0 | 10,615 |
17.07.24 08:10:18 | 0 | 10,430 |
16.07.24 11:10:19 | 300 | 10,515 |
16.07.24 08:10:20 | 0 | 10,470 |
15.07.24 13:47:03 | 158 | 10,410 |
15.07.24 08:10:20 | 0 | 10,805 |
12.07.24 08:10:20 | 0 | 10,865 |
Keine Daten verfügbar