NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:01:18 | 0 | 10,275 |
08.08.24 08:01:17 | 0 | 10,205 |
07.08.24 08:10:08 | 0 | 10,200 |
06.08.24 08:10:08 | 0 | 10,190 |
05.08.24 16:31:17 | 300 | 10,135 |
05.08.24 09:10:08 | 0 | 9,806 |
02.08.24 08:01:19 | 0 | 10,495 |
01.08.24 08:01:17 | 0 | 10,785 |
31.07.24 08:01:16 | 0 | 10,770 |
30.07.24 08:01:16 | 0 | 10,695 |
29.07.24 08:01:16 | 0 | 10,640 |
26.07.24 08:01:16 | 0 | 10,640 |
25.07.24 08:10:21 | 0 | 10,525 |
24.07.24 08:01:19 | 0 | 10,615 |
23.07.24 08:00:49 | 0 | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:30:20 | 0 | 10,595 |
19.07.24 08:02:40 | 0 | 10,595 |
18.07.24 08:00:23 | 0 | 10,580 |
17.07.24 08:06:01 | 0 | 10,445 |
16.07.24 08:21:13 | 0 | 10,490 |
15.07.24 11:28:38 | 100 | 10,515 |
15.07.24 08:12:47 | 0 | 10,800 |
12.07.24 08:05:42 | 0 | 10,875 |
Keine Daten verfügbar