NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:18:11 | 0 | 10,360 |
08.08.24 08:28:41 | 0 | 10,205 |
07.08.24 08:18:30 | 0 | 10,155 |
06.08.24 08:16:14 | 0 | 10,175 |
05.08.24 09:34:51 | 0 | 9,970 |
02.08.24 08:10:28 | 0 | 10,495 |
01.08.24 08:04:44 | 0 | 10,780 |
31.07.24 09:08:33 | 0 | 10,845 |
30.07.24 08:09:42 | 0 | 10,670 |
29.07.24 08:11:43 | 0 | 10,635 |
26.07.24 08:52:46 | 0 | 10,575 |
25.07.24 08:40:47 | 0 | 10,540 |
24.07.24 08:10:38 | 0 | 10,615 |
23.07.24 13:32:34 | 500 | 10,715 |
23.07.24 12:54:25 | 500 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 08:00:27 | 0 | 10,770 |
22.07.24 08:34:08 | 0 | 10,570 |
19.07.24 08:01:25 | 0 | 10,595 |
18.07.24 08:11:19 | 0 | 10,615 |
17.07.24 08:19:14 | 0 | 10,435 |
16.07.24 08:08:40 | 0 | 10,485 |
15.07.24 08:18:39 | 0 | 10,865 |
12.07.24 08:03:30 | 0 | 10,880 |
Keine Daten verfügbar