NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:00:11 | 0 | 10,270 |
08.08.24 08:00:15 | 0 | 10,205 |
07.08.24 17:05:45 | 200 | 10,295 |
07.08.24 08:00:25 | 0 | 10,160 |
06.08.24 08:02:49 | 0 | 10,155 |
05.08.24 08:49:32 | 250 | 10,280 |
05.08.24 08:00:08 | 0 | 10,010 |
02.08.24 08:03:16 | 25 | 10,540 |
02.08.24 08:00:34 | 0 | 10,495 |
01.08.24 08:01:52 | 0 | 10,785 |
31.07.24 08:00:13 | 0 | 10,760 |
30.07.24 08:00:11 | 1 | 10,690 |
29.07.24 09:45:36 | 0 | 10,765 |
29.07.24 08:00:11 | 0 | 10,640 |
26.07.24 08:00:47 | 0 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:00:23 | 0 | 10,550 |
24.07.24 08:00:10 | 0 | 10,615 |
23.07.24 08:00:19 | 0 | 10,770 |
22.07.24 08:10:36 | 0 | 10,550 |
19.07.24 08:00:44 | 0 | 10,595 |
18.07.24 08:00:09 | 0 | 10,580 |
17.07.24 08:01:02 | 0 | 10,435 |
16.07.24 08:03:55 | 0 | 10,495 |
15.07.24 10:42:05 | 10 | 10,545 |
15.07.24 08:04:02 | 0 | 10,900 |
12.07.24 21:25:59 | 50 | 10,975 |
12.07.24 08:05:33 | 0 | 10,875 |
Keine Daten verfügbar