NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:22 | 62 | 10,365 |
20.12.24 21:43:09 | 0 | 10,325 |
20.12.24 21:13:22 | 0 | 10,325 |
20.12.24 20:43:10 | 0 | 10,325 |
20.12.24 20:13:35 | 0 | 10,325 |
20.12.24 19:43:39 | 0 | 10,325 |
20.12.24 19:35:32 | 50 | 10,325 |
20.12.24 19:15:41 | 96 | 10,325 |
20.12.24 19:13:54 | 0 | 10,325 |
20.12.24 19:11:03 | 30 | 10,325 |
20.12.24 18:51:19 | 155 | 10,175 |
20.12.24 18:43:42 | 0 | 10,330 |
20.12.24 18:17:08 | 25 | 10,330 |
20.12.24 18:13:37 | 0 | 10,320 |
20.12.24 17:52:22 | 40 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:31 | 0 | 10,320 |
20.12.24 17:38:41 | 100 | 10,325 |
20.12.24 17:20:08 | 50 | 10,255 |
20.12.24 16:43:37 | 0 | 10,195 |
20.12.24 16:29:23 | 50 | 10,185 |
20.12.24 16:24:29 | 27 | 10,185 |
20.12.24 16:20:45 | 25 | 10,180 |
20.12.24 16:13:53 | 0 | 10,165 |
20.12.24 16:09:59 | 50 | 10,165 |
20.12.24 15:52:42 | 100 | 10,165 |
20.12.24 15:46:39 | 1,48 Tsd. | 10,180 |
20.12.24 15:44:52 | 200 | 10,185 |
20.12.24 15:43:44 | 0 | 10,165 |
20.12.24 15:43:37 | 2,00 Tsd. | 10,180 |
20.12.24 15:36:01 | 111 | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:58 | 1 | 10,145 |
20.12.24 15:13:02 | 0 | 10,120 |
20.12.24 15:00:58 | 400 | 10,120 |
20.12.24 15:00:02 | 1,48 Tsd. | 10,125 |
20.12.24 14:43:17 | 0 | 10,140 |
20.12.24 14:38:21 | 49 | 10,165 |
20.12.24 14:27:22 | 25 | 10,085 |
20.12.24 14:20:58 | 75 | 10,180 |
20.12.24 14:13:35 | 0 | 10,140 |
20.12.24 14:10:36 | 10 | 10,140 |
20.12.24 14:01:03 | 50 | 10,130 |
20.12.24 13:56:15 | 50 | 10,135 |
20.12.24 13:52:55 | 21 | 10,140 |
20.12.24 13:49:06 | 50 | 10,150 |
20.12.24 13:47:57 | 110 | 10,145 |