NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:44:10 | 0 | 10,395 |
09.08.24 21:13:44 | 0 | 10,395 |
09.08.24 20:43:04 | 0 | 10,415 |
09.08.24 20:13:08 | 0 | 10,415 |
09.08.24 19:43:24 | 0 | 10,415 |
09.08.24 19:14:08 | 0 | 10,550 |
09.08.24 19:10:30 | 14 | 10,550 |
09.08.24 18:44:21 | 0 | 10,395 |
09.08.24 18:32:36 | 50 | 10,390 |
09.08.24 18:13:43 | 0 | 10,430 |
09.08.24 17:44:07 | 0 | 10,430 |
09.08.24 17:13:52 | 0 | 10,430 |
09.08.24 16:44:01 | 0 | 10,420 |
09.08.24 16:14:11 | 0 | 10,410 |
09.08.24 15:45:32 | 38 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 15:43:34 | 0 | 10,400 |
09.08.24 15:13:30 | 0 | 10,400 |
09.08.24 14:44:22 | 0 | 10,400 |
09.08.24 14:14:12 | 0 | 10,410 |
09.08.24 13:43:40 | 0 | 10,410 |
09.08.24 13:21:29 | 40 | 10,435 |
09.08.24 13:13:59 | 0 | 10,425 |
09.08.24 12:44:08 | 0 | 10,425 |
09.08.24 12:13:09 | 0 | 10,430 |
09.08.24 11:51:19 | 48 | 10,430 |
09.08.24 11:43:18 | 0 | 10,435 |
09.08.24 11:13:47 | 0 | 10,465 |
09.08.24 10:47:57 | 50 | 10,480 |
09.08.24 10:43:04 | 0 | 10,475 |
09.08.24 10:13:13 | 0 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 09:53:01 | 25 | 10,460 |
09.08.24 09:43:29 | 0 | 10,440 |
09.08.24 09:34:51 | 99 | 10,440 |
09.08.24 09:13:36 | 0 | 10,425 |
09.08.24 08:00:06 | 0 | 10,270 |
08.08.24 21:44:27 | 0 | 10,345 |
08.08.24 21:13:44 | 0 | 10,345 |
08.08.24 20:44:12 | 0 | 10,345 |
08.08.24 20:14:06 | 0 | 10,345 |
08.08.24 19:43:55 | 0 | 10,345 |
08.08.24 19:13:39 | 0 | 10,345 |
08.08.24 18:43:27 | 0 | 10,345 |
08.08.24 18:14:05 | 0 | 10,365 |
08.08.24 18:12:50 | 15 | 10,365 |
08.08.24 17:43:41 | 0 | 10,365 |