PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:46 | 0 | 33,330 |
| 08:10:03 | 0 | 33,340 |
| 16.04.25 19:32:24 | 0 | 33,160 |
| 16.04.25 16:32:26 | 0 | 33,190 |
| 16.04.25 14:23:36 | 50 | 33,380 |
| 16.04.25 12:32:28 | 0 | 33,280 |
| 16.04.25 09:32:31 | 0 | 33,160 |
| 16.04.25 08:10:01 | 0 | 33,120 |
| 15.04.25 19:32:27 | 0 | 33,570 |
| 15.04.25 16:32:29 | 0 | 33,550 |
| 15.04.25 12:32:29 | 0 | 33,460 |
| 15.04.25 09:31:47 | 0 | 33,610 |
| 15.04.25 08:10:01 | 0 | 33,760 |
| 14.04.25 19:31:45 | 0 | 32,930 |
| 14.04.25 16:32:28 | 0 | 32,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:32:26 | 0 | 32,920 |
| 14.04.25 11:30:19 | 5 | 32,960 |
| 14.04.25 09:42:04 | 100 | 32,850 |
| 14.04.25 09:31:46 | 0 | 32,880 |
| 14.04.25 08:10:00 | 0 | 33,030 |
| 11.04.25 19:32:26 | 0 | 32,490 |
| 11.04.25 16:32:27 | 0 | 32,500 |
| 11.04.25 12:32:26 | 0 | 32,230 |
| 11.04.25 09:32:27 | 0 | 32,320 |
| 11.04.25 08:10:03 | 0 | 32,240 |
| 10.04.25 19:32:27 | 0 | 31,460 |
| 10.04.25 16:31:45 | 0 | 32,050 |
| 10.04.25 15:22:21 | 100 | 32,090 |
| 10.04.25 14:45:53 | 60 | 32,000 |
| 10.04.25 12:32:25 | 0 | 32,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:18:56 | 20 | 32,720 |
| 10.04.25 09:32:25 | 0 | 32,880 |
| 10.04.25 08:09:33 | 25 | 33,990 |
| 09.04.25 16:32:26 | 0 | 31,800 |
| 09.04.25 15:17:47 | 100 | 31,550 |
| 09.04.25 12:32:26 | 0 | 31,890 |
| 09.04.25 09:32:26 | 0 | 31,480 |
| 09.04.25 08:10:01 | 0 | 31,010 |
| 08.04.25 19:31:44 | 0 | 31,470 |
| 08.04.25 16:32:27 | 0 | 32,280 |
| 08.04.25 15:27:36 | 50 | 32,360 |
| 08.04.25 13:17:47 | 100 | 32,000 |
| 08.04.25 12:32:25 | 0 | 31,510 |
| 08.04.25 09:31:44 | 0 | 32,430 |
| 08.04.25 08:10:01 | 0 | 32,910 |