PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:09 | 0 | 39,130 |
| 10.03.25 18:48:36 | 100 | 39,210 |
| 10.03.25 15:46:16 | 100 | 39,600 |
| 10.03.25 14:58:31 | 25 | 40,000 |
| 10.03.25 09:30:55 | 120 | 38,960 |
| 10.03.25 09:02:32 | 230 | 39,420 |
| 10.03.25 08:16:08 | 0 | 38,260 |
| 07.03.25 08:16:09 | 0 | 38,580 |
| 06.03.25 19:10:19 | 400 | 38,680 |
| 06.03.25 10:40:31 | 100 | 38,870 |
| 06.03.25 10:19:23 | 800 | 39,050 |
| 06.03.25 08:16:09 | 0 | 38,080 |
| 05.03.25 17:57:40 | 5 | 38,090 |
| 05.03.25 16:19:44 | 30 | 38,050 |
| 05.03.25 14:07:57 | 100 | 38,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 12:32:12 | 5 | 38,840 |
| 05.03.25 08:16:09 | 0 | 38,160 |
| 04.03.25 19:16:53 | 3 | 38,270 |
| 04.03.25 18:19:33 | 52 | 37,430 |
| 04.03.25 15:59:20 | 55 | 37,170 |
| 04.03.25 09:23:38 | 5 | 38,080 |
| 04.03.25 08:10:34 | 100 | 38,230 |
| 03.03.25 18:39:06 | 10 | 39,070 |
| 03.03.25 12:16:53 | 100 | 37,900 |
| 03.03.25 08:21:36 | 24 | 37,600 |
| 28.02.25 18:37:03 | 50 | 37,470 |
| 28.02.25 17:18:15 | 200 | 37,670 |
| 28.02.25 16:49:03 | 80 | 37,730 |
| 28.02.25 08:02:49 | 2 | 37,390 |
| 27.02.25 16:16:15 | 400 | 37,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.25 14:45:14 | 100 | 37,990 |
| 27.02.25 12:39:57 | 44 | 38,190 |
| 27.02.25 08:16:09 | 0 | 38,010 |
| 26.02.25 19:40:01 | 15 | 38,830 |
| 26.02.25 14:21:40 | 40 | 39,070 |
| 26.02.25 10:33:05 | 15 | 39,000 |
| 26.02.25 08:47:11 | 40 | 38,700 |
| 26.02.25 08:02:58 | 511 | 38,660 |
| 25.02.25 17:29:13 | 4 | 38,670 |
| 25.02.25 10:44:42 | 1,40 Tsd. | 37,590 |
| 25.02.25 09:08:30 | 300 | 37,410 |
| 25.02.25 09:08:00 | 1 | 37,440 |
| 25.02.25 08:16:10 | 0 | 37,460 |
| 24.02.25 16:20:20 | 2 | 37,470 |
| 24.02.25 12:27:44 | 3 | 37,680 |