PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:13 | - | 35,620 |
20.12.24 22:00:04 | - | 35,540 |
20.12.24 21:59:51 | - | 35,620 |
20.12.24 21:59:45 | - | 35,610 |
20.12.24 21:59:39 | - | 35,620 |
20.12.24 21:59:37 | - | 35,610 |
20.12.24 21:59:21 | - | 35,620 |
20.12.24 21:59:16 | - | 35,600 |
20.12.24 21:59:12 | - | 35,610 |
20.12.24 21:59:04 | - | 35,600 |
20.12.24 21:59:02 | - | 35,610 |
20.12.24 21:58:57 | - | 35,600 |
20.12.24 21:58:30 | - | 35,610 |
20.12.24 21:58:23 | - | 35,610 |
20.12.24 21:58:03 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:58 | - | 35,610 |
20.12.24 21:57:49 | - | 35,620 |
20.12.24 21:57:12 | - | 35,620 |
20.12.24 21:57:05 | - | 35,610 |
20.12.24 21:56:48 | - | 35,620 |
20.12.24 21:56:47 | - | 35,530 |
20.12.24 21:55:16 | - | 35,620 |
20.12.24 21:55:04 | - | 35,620 |
20.12.24 21:55:02 | - | 35,620 |
20.12.24 21:54:55 | - | 35,620 |
20.12.24 21:54:52 | - | 35,620 |
20.12.24 21:54:48 | - | 35,620 |
20.12.24 21:54:42 | - | 35,620 |
20.12.24 21:54:31 | - | 35,610 |
20.12.24 21:54:29 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:28 | - | 35,610 |
20.12.24 21:54:13 | - | 35,610 |
20.12.24 21:54:04 | - | 35,610 |
20.12.24 21:53:51 | - | 35,610 |
20.12.24 21:53:46 | - | 35,620 |
20.12.24 21:53:21 | - | 35,610 |
20.12.24 21:53:15 | - | 35,620 |
20.12.24 21:52:28 | - | 35,610 |
20.12.24 21:52:27 | - | 35,520 |
20.12.24 21:51:31 | - | 35,610 |
20.12.24 21:51:28 | - | 35,620 |
20.12.24 21:51:21 | - | 35,610 |
20.12.24 21:50:57 | - | 35,620 |
20.12.24 21:50:56 | - | 35,620 |
20.12.24 21:50:52 | - | 35,620 |