PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:52 | - | 43,320 |
12.07.24 21:59:50 | - | 43,310 |
12.07.24 21:56:09 | - | 43,330 |
12.07.24 21:53:46 | - | 43,340 |
12.07.24 21:53:14 | - | 43,320 |
12.07.24 21:50:16 | - | 43,340 |
12.07.24 21:49:23 | - | 43,360 |
12.07.24 21:48:55 | - | 43,360 |
12.07.24 21:48:52 | - | 43,370 |
12.07.24 21:48:50 | - | 43,360 |
12.07.24 21:48:47 | - | 43,370 |
12.07.24 21:48:26 | - | 43,360 |
12.07.24 21:48:18 | - | 43,350 |
12.07.24 21:48:17 | - | 43,360 |
12.07.24 21:47:49 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:47:17 | - | 43,360 |
12.07.24 21:46:24 | - | 43,370 |
12.07.24 21:43:16 | - | 43,350 |
12.07.24 21:41:09 | - | 43,360 |
12.07.24 21:37:07 | - | 43,370 |
12.07.24 21:35:56 | - | 43,390 |
12.07.24 21:31:05 | - | 43,370 |
12.07.24 21:27:30 | - | 43,390 |
12.07.24 21:26:09 | - | 43,400 |
12.07.24 21:14:48 | - | 43,390 |
12.07.24 21:11:37 | - | 43,400 |
12.07.24 20:54:44 | - | 43,510 |
12.07.24 20:41:48 | - | 43,510 |
12.07.24 20:09:54 | - | 43,510 |
12.07.24 20:03:05 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:58:08 | - | 43,440 |
12.07.24 19:57:34 | - | 43,450 |
12.07.24 19:56:33 | - | 43,460 |
12.07.24 19:55:43 | - | 43,470 |
12.07.24 19:51:38 | - | 43,460 |
12.07.24 19:51:35 | - | 43,470 |
12.07.24 19:49:52 | - | 43,460 |
12.07.24 19:49:49 | - | 43,470 |
12.07.24 19:49:43 | - | 43,460 |
12.07.24 19:49:39 | - | 43,470 |
12.07.24 19:47:59 | - | 43,460 |
12.07.24 19:47:29 | - | 43,450 |
12.07.24 19:47:21 | - | 43,460 |
12.07.24 19:47:17 | - | 43,450 |
12.07.24 19:46:53 | - | 43,460 |