PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:28:42 | 5 | 43,390 |
12.07.24 21:25:48 | 20 | 43,640 |
12.07.24 21:24:02 | 15 | 43,390 |
12.07.24 21:17:15 | 20 | 43,640 |
12.07.24 21:14:47 | 15 | 43,390 |
12.07.24 21:11:36 | 250 | 43,500 |
12.07.24 21:11:30 | 303 | 43,510 |
12.07.24 21:03:56 | 135 | 43,510 |
12.07.24 20:56:22 | 10 | 43,640 |
12.07.24 20:54:43 | 300 | 43,640 |
12.07.24 20:42:40 | 25 | 43,640 |
12.07.24 20:42:07 | 2 | 43,640 |
12.07.24 20:41:47 | 23 | 43,640 |
12.07.24 20:30:58 | 100 | 43,510 |
12.07.24 20:28:59 | 20 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:22:30 | 350 | 43,510 |
12.07.24 20:16:38 | 150 | 43,510 |
12.07.24 20:16:35 | 350 | 43,510 |
12.07.24 20:15:22 | 68 | 43,640 |
12.07.24 20:13:07 | 350 | 43,510 |
12.07.24 20:10:34 | 40 | 43,510 |
12.07.24 19:59:25 | 6 | 43,440 |
12.07.24 19:57:38 | 20 | 43,640 |
12.07.24 19:54:42 | 34 | 43,460 |
12.07.24 19:53:50 | 50 | 43,590 |
12.07.24 19:48:29 | 2 | 43,640 |
12.07.24 19:34:48 | 10 | 43,430 |
12.07.24 19:29:27 | 25 | 43,640 |
12.07.24 19:28:46 | 1 | 43,430 |
12.07.24 19:27:07 | 120 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:25:42 | 40 | 43,640 |
12.07.24 19:22:14 | 24 | 43,430 |
12.07.24 19:21:34 | 22 | 43,430 |
12.07.24 19:21:17 | 70 | 43,590 |
12.07.24 19:13:54 | 10 | 43,590 |
12.07.24 19:09:19 | 20 | 43,420 |
12.07.24 19:05:27 | 240 | 43,460 |
12.07.24 18:56:33 | 12 | 43,400 |
12.07.24 18:46:37 | 12 | 43,530 |
12.07.24 18:43:25 | 40 | 43,530 |
12.07.24 18:36:38 | 150 | 43,390 |
12.07.24 18:35:32 | 25 | 43,570 |
12.07.24 18:34:23 | 48 | 43,400 |
12.07.24 18:34:20 | 90 | 43,400 |
12.07.24 18:33:49 | 432 | 43,420 |