PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:48:06 | 1 | 43,360 |
12.07.24 21:47:51 | 6 | 43,360 |
12.07.24 21:44:22 | 0 | 43,630 |
12.07.24 21:22:58 | 1 | 43,640 |
12.07.24 21:14:15 | 0 | 43,630 |
12.07.24 20:57:27 | 50 | 43,510 |
12.07.24 20:56:51 | 45 | 43,510 |
12.07.24 20:49:06 | 12 | 43,640 |
12.07.24 20:43:08 | 0 | 43,630 |
12.07.24 20:35:44 | 15 | 43,510 |
12.07.24 20:35:00 | 19 | 43,640 |
12.07.24 20:32:12 | 12 | 43,510 |
12.07.24 20:30:08 | 22 | 43,640 |
12.07.24 20:29:39 | 15 | 43,510 |
12.07.24 20:27:40 | 12 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:25:20 | 25 | 43,510 |
12.07.24 20:20:08 | 35 | 43,640 |
12.07.24 20:11:51 | 11 | 43,510 |
12.07.24 19:54:25 | 110 | 43,460 |
12.07.24 19:52:59 | 100 | 43,460 |
12.07.24 19:43:25 | 0 | 43,630 |
12.07.24 19:35:39 | 100 | 43,570 |
12.07.24 19:31:34 | 5 | 43,570 |
12.07.24 19:21:59 | 350 | 43,570 |
12.07.24 19:18:00 | 15 | 43,540 |
12.07.24 19:13:39 | 0 | 43,490 |
12.07.24 19:04:53 | 3 | 43,490 |
12.07.24 18:43:27 | 0 | 43,530 |
12.07.24 18:23:04 | 23 | 43,570 |
12.07.24 18:13:28 | 0 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:12:15 | 100 | 43,600 |
12.07.24 17:57:06 | 23 | 43,350 |
12.07.24 17:50:19 | 115 | 43,510 |
12.07.24 17:43:30 | 0 | 43,350 |
12.07.24 17:27:39 | 7 | 43,530 |
12.07.24 17:25:13 | 65 | 43,540 |
12.07.24 17:24:57 | 65 | 43,520 |
12.07.24 17:24:15 | 459 | 43,500 |
12.07.24 17:22:30 | 29 | 43,520 |
12.07.24 17:22:16 | 610 | 43,540 |
12.07.24 17:18:34 | 18 | 43,540 |
12.07.24 17:14:40 | 26 | 43,610 |
12.07.24 17:13:40 | 0 | 43,630 |
12.07.24 17:12:17 | 459 | 43,640 |
12.07.24 17:11:59 | 20 | 43,630 |