ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 2,040 |
18.07.24 08:08:13 | 0 | 1,990 |
17.07.24 08:08:11 | 0 | 1,940 |
16.07.24 08:08:11 | 0 | 1,950 |
15.07.24 08:08:12 | 0 | 1,990 |
12.07.24 08:08:10 | 0 | 1,930 |
11.07.24 08:08:10 | 0 | 1,970 |
10.07.24 08:08:12 | 0 | 1,880 |
09.07.24 08:08:12 | 0 | 1,860 |
08.07.24 08:08:10 | 0 | 1,890 |
05.07.24 08:08:15 | 0 | 1,870 |
04.07.24 08:08:23 | 0 | 1,840 |
03.07.24 08:08:13 | 0 | 1,800 |
02.07.24 08:08:13 | 0 | 1,770 |
01.07.24 08:08:10 | 0 | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:08:13 | 0 | 1,780 |
27.06.24 08:08:19 | 0 | 1,770 |
26.06.24 08:08:18 | 0 | 1,760 |
25.06.24 08:08:11 | 0 | 1,810 |
24.06.24 08:08:10 | 0 | 1,800 |
21.06.24 08:08:12 | 0 | 1,760 |
20.06.24 08:08:14 | 0 | 1,710 |
Keine Daten verfügbar