ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 2,040 |
18.07.24 08:11:09 | 0 | 1,980 |
18.07.24 08:11:08 | 0 | 1,980 |
17.07.24 08:18:59 | 0 | 1,960 |
16.07.24 08:08:34 | 0 | 1,970 |
15.07.24 08:18:39 | 0 | 1,980 |
12.07.24 08:03:29 | 0 | 1,960 |
11.07.24 08:16:05 | 0 | 1,960 |
10.07.24 08:09:18 | 0 | 1,890 |
09.07.24 08:05:02 | 0 | 1,890 |
08.07.24 08:05:00 | 0 | 1,890 |
05.07.24 08:15:05 | 0 | 1,870 |
05.07.24 08:14:35 | 0 | 1,870 |
04.07.24 08:16:35 | 0 | 1,840 |
03.07.24 08:06:38 | 0 | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:02:25 | 0 | 1,780 |
01.07.24 08:08:19 | 0 | 1,780 |
28.06.24 08:03:17 | 0 | 1,780 |
27.06.24 08:06:29 | 0 | 1,780 |
26.06.24 08:05:06 | 0 | 1,790 |
25.06.24 08:08:51 | 0 | 1,810 |
24.06.24 08:10:51 | 0 | 1,790 |
21.06.24 08:09:38 | 0 | 1,750 |
20.06.24 08:17:29 | 0 | 1,730 |
Keine Daten verfügbar