ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:04 | 0 | 2,020 |
18.07.24 08:00:45 | 0 | 1,960 |
17.07.24 08:06:24 | 0 | 1,920 |
16.07.24 08:21:37 | 0 | 1,930 |
15.07.24 08:13:09 | 0 | 1,970 |
12.07.24 08:01:15 | 0 | 1,980 |
11.07.24 08:00:43 | 0 | 1,940 |
10.07.24 08:09:28 | 0 | 1,860 |
09.07.24 08:03:31 | 0 | 1,880 |
08.07.24 08:01:06 | 0 | 1,870 |
05.07.24 08:00:49 | 0 | 1,840 |
04.07.24 08:01:07 | 0 | 1,820 |
03.07.24 08:20:48 | 0 | 1,770 |
02.07.24 08:01:06 | 0 | 1,740 |
01.07.24 08:01:34 | 0 | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:08:01 | 0 | 1,740 |
27.06.24 08:01:08 | 0 | 1,730 |
26.06.24 08:00:56 | 0 | 1,730 |
25.06.24 08:01:19 | 0 | 1,790 |
24.06.24 08:00:59 | 0 | 1,770 |
21.06.24 08:01:10 | 0 | 1,730 |
20.06.24 08:00:51 | 0 | 1,690 |
Keine Daten verfügbar