Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 196,36 Tsd. | 88,4900 |
24.12.24 19:00:00 | 434 | 88,4500 |
24.12.24 19:00:00 | 100 | 88,4700 |
24.12.24 18:59:59 | 100 | 88,5350 |
24.12.24 18:59:59 | 837 | 88,5500 |
24.12.24 18:59:59 | 100 | 88,5400 |
24.12.24 18:59:59 | 201 | 88,5100 |
24.12.24 18:59:59 | 200 | 88,5100 |
24.12.24 18:59:59 | 100 | 88,5200 |
24.12.24 18:59:59 | 500 | 88,5200 |
24.12.24 18:59:59 | 100 | 88,5100 |
24.12.24 18:59:59 | 100 | 88,5200 |
24.12.24 18:59:59 | 100 | 88,5100 |
24.12.24 18:59:59 | 281 | 88,5200 |
24.12.24 18:59:59 | 156 | 88,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 156 | 88,5200 |
24.12.24 18:59:59 | 312 | 88,5200 |
24.12.24 18:59:59 | 200 | 88,5000 |
24.12.24 18:59:59 | 200 | 88,4900 |
24.12.24 18:59:59 | 100 | 88,4400 |
24.12.24 18:59:59 | 100 | 88,4400 |
24.12.24 18:59:59 | 100 | 88,4400 |
24.12.24 18:59:59 | 100 | 88,4600 |
24.12.24 18:59:59 | 100 | 88,4600 |
24.12.24 18:59:59 | 100 | 88,4500 |
24.12.24 18:59:59 | 100 | 88,4700 |
24.12.24 18:59:59 | 100 | 88,4500 |
24.12.24 18:59:59 | 100 | 88,4400 |
24.12.24 18:59:59 | 100 | 88,4400 |
24.12.24 18:59:59 | 100 | 88,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 100 | 88,4400 |
24.12.24 18:59:59 | 100 | 88,4500 |
24.12.24 18:59:59 | 100 | 88,4400 |
24.12.24 18:59:59 | 100 | 88,4500 |
24.12.24 18:59:58 | 100 | 88,4800 |
24.12.24 18:59:58 | 100 | 88,4650 |
24.12.24 18:59:58 | 100 | 88,4650 |
24.12.24 18:59:58 | 100 | 88,4650 |
24.12.24 18:59:58 | 100 | 88,4650 |
24.12.24 18:59:58 | 100 | 88,4650 |
24.12.24 18:59:58 | 100 | 88,4650 |
24.12.24 18:59:58 | 100 | 88,4650 |
24.12.24 18:59:58 | 100 | 88,4650 |
24.12.24 18:59:58 | 100 | 88,4650 |
24.12.24 18:59:58 | 100 | 88,4650 |