Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 190,64 Tsd. | 108,7400 |
27.09.24 21:59:59 | 100 | 108,7300 |
27.09.24 21:59:59 | 100 | 108,7300 |
27.09.24 21:59:59 | 100 | 108,7200 |
27.09.24 21:59:59 | 176 | 108,7500 |
27.09.24 21:59:59 | 100 | 108,7500 |
27.09.24 21:59:59 | 100 | 108,7500 |
27.09.24 21:59:59 | 100 | 108,7500 |
27.09.24 21:59:59 | 100 | 108,7300 |
27.09.24 21:59:59 | 100 | 108,7300 |
27.09.24 21:59:59 | 100 | 108,7300 |
27.09.24 21:59:59 | 436 | 108,7600 |
27.09.24 21:59:59 | 100 | 108,7600 |
27.09.24 21:59:59 | 100 | 108,7500 |
27.09.24 21:59:59 | 100 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 108,7350 |
27.09.24 21:59:59 | 300 | 108,7500 |
27.09.24 21:59:59 | 551 | 108,7500 |
27.09.24 21:59:58 | 100 | 108,7400 |
27.09.24 21:59:57 | 100 | 108,7300 |
27.09.24 21:59:56 | 100 | 108,7200 |
27.09.24 21:59:56 | 100 | 108,7400 |
27.09.24 21:59:56 | 100 | 108,7100 |
27.09.24 21:59:56 | 150 | 108,7300 |
27.09.24 21:59:56 | 100 | 108,7100 |
27.09.24 21:59:56 | 100 | 108,7100 |
27.09.24 21:59:56 | 100 | 108,7200 |
27.09.24 21:59:56 | 100 | 108,7500 |
27.09.24 21:59:56 | 100 | 108,7500 |
27.09.24 21:59:56 | 100 | 108,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 106 | 108,6900 |
27.09.24 21:59:56 | 122 | 108,7200 |
27.09.24 21:59:54 | 200 | 108,7200 |
27.09.24 21:59:54 | 100 | 108,7050 |
27.09.24 21:59:53 | 100 | 108,7000 |
27.09.24 21:59:53 | 100 | 108,7100 |
27.09.24 21:59:53 | 100 | 108,7100 |
27.09.24 21:59:53 | 100 | 108,7100 |
27.09.24 21:59:53 | 100 | 108,7000 |
27.09.24 21:59:53 | 100 | 108,7000 |
27.09.24 21:59:53 | 100 | 108,7000 |
27.09.24 21:59:53 | 100 | 108,7000 |
27.09.24 21:59:53 | 100 | 108,7000 |
27.09.24 21:59:52 | 142 | 108,7300 |
27.09.24 21:59:52 | 100 | 108,7000 |