SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 30 | 103,20 |
18.10.24 20:53:04 | 44 | 103,00 |
18.10.24 17:33:33 | 3 | 103,60 |
18.10.24 15:51:25 | 15 | 105,20 |
18.10.24 14:04:42 | 72 | 103,66 |
18.10.24 10:16:37 | 8 | 103,76 |
18.10.24 10:11:16 | 65 | 103,94 |
18.10.24 10:11:15 | 53 | 103,94 |
17.10.24 16:19:22 | 38 | 103,92 |
17.10.24 08:01:36 | 13 | 102,68 |
16.10.24 15:39:47 | 50 | 102,36 |
16.10.24 14:07:03 | 2 | 103,00 |
16.10.24 09:30:32 | 1 | 102,62 |
15.10.24 21:11:55 | 12 | 102,36 |
15.10.24 19:53:13 | 300 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:10 | 28 | 103,96 |
15.10.24 16:37:55 | 5 | 102,84 |
15.10.24 16:11:54 | 7 | 104,16 |
15.10.24 15:56:28 | 98 | 103,96 |
15.10.24 15:49:31 | 1 | 104,46 |
15.10.24 15:47:51 | 1 | 104,54 |
15.10.24 15:40:07 | 1 | 104,32 |
15.10.24 15:38:04 | 20 | 104,46 |
15.10.24 15:37:58 | 2 | 104,82 |
15.10.24 15:31:09 | 243 | 104,46 |
15.10.24 15:30:42 | 100 | 103,72 |
15.10.24 09:32:43 | 6 | 102,64 |
15.10.24 08:02:40 | 98 | 102,18 |
14.10.24 20:33:45 | 249 | 102,10 |
14.10.24 20:32:44 | 51 | 101,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:42 | 5 | 101,72 |
14.10.24 16:10:51 | 20 | 101,00 |
14.10.24 15:28:19 | 56 | 101,14 |
14.10.24 13:38:06 | 5 | 101,26 |
14.10.24 12:06:49 | 50 | 100,68 |
14.10.24 11:32:22 | 100 | 100,88 |
14.10.24 10:57:13 | 15 | 100,78 |
14.10.24 10:30:22 | 2 | 100,84 |
14.10.24 08:00:17 | 38 | 100,18 |
11.10.24 20:58:22 | 7 | 100,00 |
11.10.24 18:24:35 | 1 | 99,68 |
10.10.24 12:54:48 | 100 | 99,59 |
10.10.24 12:46:40 | 209 | 99,12 |
10.10.24 12:46:21 | 101 | 99,52 |
10.10.24 10:53:49 | 10 | 99,52 |