SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:07:15 | 20 | 84,47 |
| 23.12.24 18:04:26 | 1 | 84,41 |
| 23.12.24 16:09:03 | 25 | 84,53 |
| 23.12.24 15:47:38 | 1 | 84,12 |
| 23.12.24 15:37:51 | 1 | 84,60 |
| 23.12.24 15:32:09 | 21 | 84,10 |
| 23.12.24 14:23:01 | 44 | 83,90 |
| 23.12.24 14:14:36 | 30 | 83,99 |
| 23.12.24 12:28:12 | 40 | 83,95 |
| 23.12.24 09:30:30 | 1 | 83,99 |
| 23.12.24 09:30:24 | 1 | 83,99 |
| 23.12.24 08:00:04 | 20 | 83,99 |
| 20.12.24 21:42:21 | 40 | 84,13 |
| 20.12.24 20:40:55 | 6 | 84,00 |
| 20.12.24 18:28:51 | 120 | 84,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:12:28 | 5 | 83,64 |
| 20.12.24 13:16:20 | 23 | 83,62 |
| 20.12.24 12:51:52 | 23 | 83,75 |
| 19.12.24 21:45:48 | 18 | 85,00 |
| 19.12.24 20:51:23 | 7 | 85,30 |
| 19.12.24 19:55:57 | 3 | 85,94 |
| 19.12.24 19:54:49 | 10 | 85,84 |
| 19.12.24 18:53:24 | 30 | 85,26 |
| 19.12.24 18:40:13 | 8 | 85,37 |
| 19.12.24 13:46:41 | 10 | 87,23 |
| 19.12.24 13:09:04 | 100 | 86,67 |
| 19.12.24 13:09:02 | 95 | 86,67 |
| 19.12.24 13:08:18 | 17 | 86,69 |
| 19.12.24 12:06:19 | 43 | 86,60 |
| 19.12.24 10:37:53 | 50 | 86,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:07:30 | 52 | 86,15 |
| 19.12.24 08:03:59 | 34 | 85,95 |
| 19.12.24 08:03:51 | 116 | 86,25 |
| 19.12.24 08:03:51 | 20 | 86,25 |
| 18.12.24 21:29:47 | 30 | 89,39 |
| 18.12.24 21:13:50 | 25 | 89,88 |
| 18.12.24 20:19:46 | 5 | 90,39 |
| 18.12.24 16:45:36 | 203 | 90,50 |
| 18.12.24 16:38:16 | 6 | 90,63 |
| 18.12.24 16:04:06 | 6 | 90,36 |
| 18.12.24 09:25:37 | 12 | 90,43 |
| 18.12.24 08:44:00 | 10 | 89,74 |
| 17.12.24 19:52:20 | 290 | 90,20 |
| 17.12.24 18:54:58 | 37 | 90,45 |
| 17.12.24 15:28:16 | 111 | 90,42 |