Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:58 | 100 | 88,47 |
24.12.24 18:59:57 | 100 | 88,44 |
24.12.24 18:59:50 | 100 | 88,46 |
24.12.24 18:59:44 | 100 | 88,50 |
24.12.24 18:59:44 | 100 | 88,50 |
24.12.24 18:59:41 | 100 | 88,51 |
24.12.24 18:59:40 | 171 | 88,50 |
24.12.24 18:59:39 | 100 | 88,50 |
24.12.24 18:59:39 | 100 | 88,50 |
24.12.24 18:59:37 | 100 | 88,49 |
24.12.24 18:59:15 | 100 | 88,47 |
24.12.24 18:59:12 | 100 | 88,47 |
24.12.24 18:59:05 | 100 | 88,48 |
24.12.24 18:59:03 | 100 | 88,45 |
24.12.24 18:58:59 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:56 | 100 | 88,44 |
24.12.24 18:58:56 | 100 | 88,44 |
24.12.24 18:58:55 | 100 | 88,46 |
24.12.24 18:58:53 | 100 | 88,46 |
24.12.24 18:58:49 | 100 | 88,44 |
24.12.24 18:58:43 | 100 | 88,46 |
24.12.24 18:58:41 | 100 | 88,44 |
24.12.24 18:58:35 | 100 | 88,45 |
24.12.24 18:58:25 | 100 | 88,49 |
24.12.24 18:58:11 | 100 | 88,48 |
24.12.24 18:57:59 | 100 | 88,52 |
24.12.24 18:57:59 | 100 | 88,51 |
24.12.24 18:57:59 | 100 | 88,51 |
24.12.24 18:57:59 | 100 | 88,51 |
24.12.24 18:57:59 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:59 | 100 | 88,50 |
24.12.24 18:57:55 | 100 | 88,48 |
24.12.24 18:57:50 | 100 | 88,48 |
24.12.24 18:57:44 | 100 | 88,45 |
24.12.24 18:57:30 | 100 | 88,48 |
24.12.24 18:57:29 | 100 | 88,49 |
24.12.24 18:57:25 | 100 | 88,48 |
24.12.24 18:57:17 | 100 | 88,48 |
24.12.24 18:57:17 | 100 | 88,49 |
24.12.24 18:57:10 | 100 | 88,49 |
24.12.24 18:57:10 | 100 | 88,49 |
24.12.24 18:56:56 | 100 | 88,46 |
24.12.24 18:56:41 | 100 | 88,46 |
24.12.24 18:56:40 | 200 | 88,49 |
24.12.24 18:56:00 | 100 | 88,43 |