SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:59:51 | - | 102,780 |
18.10.24 22:50:26 | - | 102,620 |
18.10.24 22:42:47 | - | 102,660 |
18.10.24 22:28:33 | - | 102,620 |
18.10.24 22:23:11 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:15:34 | - | 102,660 |
18.10.24 22:15:09 | - | 102,600 |
18.10.24 22:09:44 | - | 102,640 |
18.10.24 22:09:43 | - | 102,780 |
18.10.24 22:08:53 | - | 102,540 |
18.10.24 22:08:51 | - | 102,460 |
18.10.24 22:07:15 | - | 102,540 |
18.10.24 22:07:13 | - | 102,620 |
18.10.24 22:06:56 | - | 102,860 |
18.10.24 22:06:36 | - | 102,720 |
18.10.24 22:06:36 | - | 102,720 |
18.10.24 22:06:36 | - | 102,720 |
18.10.24 22:05:11 | - | 102,600 |
18.10.24 22:05:11 | - | 102,600 |
18.10.24 22:05:00 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:04:36 | - | 102,680 |
18.10.24 22:01:01 | - | 102,680 |
18.10.24 22:00:40 | - | 102,580 |
18.10.24 22:00:36 | - | 102,700 |
18.10.24 22:00:36 | - | 102,700 |
18.10.24 22:00:19 | - | 102,780 |
18.10.24 22:00:07 | - | 102,820 |
18.10.24 21:59:58 | - | 103,100 |
18.10.24 21:59:58 | - | 103,100 |
18.10.24 21:59:58 | - | 103,100 |
18.10.24 21:59:58 | - | 103,100 |
18.10.24 21:59:58 | - | 103,100 |
18.10.24 21:59:58 | - | 103,100 |
18.10.24 21:59:58 | - | 103,100 |
18.10.24 21:59:58 | - | 103,100 |