SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:06 | 0 | 84,920 |
23.12.24 21:13:53 | 0 | 84,760 |
23.12.24 20:43:03 | 0 | 84,870 |
23.12.24 20:13:00 | 0 | 84,870 |
23.12.24 19:43:20 | 0 | 84,650 |
23.12.24 19:13:43 | 0 | 84,620 |
23.12.24 18:44:12 | 0 | 84,500 |
23.12.24 18:14:21 | 0 | 84,500 |
23.12.24 17:43:39 | 0 | 84,500 |
23.12.24 17:13:39 | 0 | 84,480 |
23.12.24 16:43:02 | 0 | 84,480 |
23.12.24 16:31:47 | 200 | 84,240 |
23.12.24 16:30:32 | 200 | 84,160 |
23.12.24 16:13:34 | 0 | 84,310 |
23.12.24 15:43:07 | 0 | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:46 | 60 | 84,310 |
23.12.24 15:13:29 | 0 | 84,010 |
23.12.24 14:43:35 | 0 | 84,010 |
23.12.24 14:13:15 | 0 | 84,010 |
23.12.24 13:43:24 | 0 | 84,010 |
23.12.24 13:13:59 | 0 | 84,010 |
23.12.24 12:44:18 | 0 | 84,010 |
23.12.24 12:13:34 | 0 | 84,010 |
23.12.24 12:00:03 | 5 | 84,010 |
23.12.24 11:43:55 | 0 | 84,000 |
23.12.24 11:14:15 | 0 | 84,000 |
23.12.24 10:43:39 | 0 | 84,000 |
23.12.24 10:13:02 | 0 | 84,000 |
23.12.24 09:43:24 | 0 | 84,000 |
23.12.24 09:13:25 | 0 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:50:54 | 199 | 84,000 |
23.12.24 08:31:20 | 201 | 83,990 |
23.12.24 08:30:42 | 0 | 83,800 |
20.12.24 21:49:33 | 14 | 84,240 |
20.12.24 21:43:45 | 0 | 84,150 |
20.12.24 21:13:40 | 0 | 84,090 |
20.12.24 20:44:21 | 0 | 84,150 |
20.12.24 20:14:01 | 0 | 84,230 |
20.12.24 19:44:20 | 0 | 84,340 |
20.12.24 19:13:47 | 0 | 84,820 |
20.12.24 18:43:29 | 0 | 84,940 |
20.12.24 18:14:33 | 11 | 85,270 |
20.12.24 18:13:19 | 0 | 85,060 |
20.12.24 17:43:53 | 0 | 84,630 |
20.12.24 17:13:02 | 0 | 84,200 |