SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:24 | 0 | 103,100 |
18.10.24 21:13:20 | 0 | 103,100 |
18.10.24 20:43:11 | 0 | 103,380 |
18.10.24 20:14:25 | 0 | 103,400 |
18.10.24 19:44:22 | 0 | 103,400 |
18.10.24 19:23:33 | 4 | 103,480 |
18.10.24 19:13:38 | 0 | 103,420 |
18.10.24 18:43:17 | 0 | 103,420 |
18.10.24 18:13:42 | 0 | 103,420 |
18.10.24 17:43:54 | 0 | 103,380 |
18.10.24 17:14:15 | 0 | 103,360 |
18.10.24 16:43:52 | 0 | 103,620 |
18.10.24 16:14:12 | 0 | 104,120 |
18.10.24 15:44:08 | 0 | 105,220 |
18.10.24 15:13:29 | 0 | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:28 | 3 | 104,040 |
18.10.24 14:44:10 | 0 | 103,840 |
18.10.24 14:14:20 | 0 | 103,840 |
18.10.24 13:44:05 | 0 | 103,840 |
18.10.24 13:13:03 | 0 | 103,800 |
18.10.24 12:43:51 | 0 | 103,800 |
18.10.24 12:14:01 | 0 | 103,800 |
18.10.24 11:44:02 | 0 | 103,800 |
18.10.24 11:14:06 | 0 | 103,800 |
18.10.24 10:43:57 | 0 | 103,800 |
18.10.24 10:13:28 | 0 | 103,800 |
18.10.24 09:43:35 | 0 | 103,800 |
18.10.24 09:13:30 | 0 | 103,760 |
18.10.24 08:00:15 | 0 | 103,620 |
17.10.24 21:43:03 | 0 | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:10 | 0 | 104,020 |
17.10.24 20:43:16 | 0 | 104,020 |
17.10.24 20:13:06 | 0 | 104,240 |
17.10.24 19:43:31 | 0 | 104,240 |
17.10.24 19:38:25 | 19 | 104,240 |
17.10.24 19:13:44 | 0 | 104,300 |
17.10.24 18:43:21 | 0 | 104,300 |
17.10.24 18:13:08 | 0 | 104,400 |
17.10.24 17:43:21 | 0 | 103,920 |
17.10.24 17:13:29 | 0 | 103,920 |
17.10.24 16:43:38 | 0 | 103,920 |
17.10.24 16:13:27 | 0 | 103,860 |
17.10.24 15:43:45 | 0 | 104,040 |
17.10.24 15:13:43 | 0 | 104,340 |
17.10.24 14:43:42 | 0 | 103,660 |