AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:27 | 50 | 12,8400 |
16:36:15 | 1,00 Tsd. | 12,7800 |
15:36:11 | 55 | 12,8500 |
14:28:31 | 4,50 Tsd. | 12,9500 |
14:28:11 | 500 | 13,0200 |
13:55:11 | 150 | 12,8750 |
13:32:42 | 75 | 13,1000 |
09:38:14 | 16 | 13,1300 |
08:37:01 | 330 | 13,0000 |
08:02:58 | 0 | 13,1100 |
20.11.24 19:11:38 | 500 | 13,1100 |
20.11.24 19:06:56 | 300 | 13,1200 |
20.11.24 19:05:33 | 200 | 13,1700 |
20.11.24 19:02:47 | 200 | 13,1700 |
20.11.24 17:42:53 | 800 | 13,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:42:34 | 200 | 13,2400 |
20.11.24 15:38:24 | 200 | 13,0550 |
20.11.24 12:38:27 | 150 | 13,1650 |
20.11.24 12:37:55 | 100 | 13,1700 |
20.11.24 12:24:05 | 612 | 13,1700 |
20.11.24 11:05:56 | 460 | 13,1200 |
20.11.24 10:43:57 | 100 | 13,0750 |
20.11.24 09:45:50 | 200 | 13,0150 |
20.11.24 08:01:04 | 0 | 13,2250 |
19.11.24 21:04:34 | 20 | 13,2450 |
19.11.24 20:15:27 | 3 | 13,2550 |
19.11.24 17:41:58 | 50 | 13,2500 |
19.11.24 16:21:28 | 1,60 Tsd. | 13,2050 |
19.11.24 16:21:17 | 500 | 13,2250 |
19.11.24 15:16:33 | 200 | 13,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:01:47 | 150 | 13,1200 |
19.11.24 12:27:24 | 20 | 13,2000 |
19.11.24 12:24:46 | 310 | 13,2150 |
19.11.24 10:25:47 | 38 | 13,2000 |
19.11.24 09:29:56 | 16 | 13,6650 |
19.11.24 08:01:55 | 0 | 13,7000 |
18.11.24 17:21:42 | 12 | 13,8600 |
18.11.24 16:42:36 | 175 | 13,9500 |
18.11.24 16:40:52 | 350 | 13,9600 |
18.11.24 12:24:47 | 5 | 13,7950 |
18.11.24 11:14:05 | 200 | 13,8700 |
18.11.24 09:40:50 | 50 | 13,8100 |
18.11.24 08:00:13 | 100 | 13,9950 |
15.11.24 18:14:19 | 550 | 13,9300 |
15.11.24 18:13:54 | 400 | 13,8600 |