AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:53 | - | 12,075 |
20:28:26 | - | 12,090 |
20:27:47 | - | 12,075 |
20:26:16 | - | 12,090 |
20:21:40 | - | 12,105 |
20:18:52 | - | 12,120 |
20:16:06 | - | 12,135 |
20:13:43 | - | 12,120 |
20:11:46 | - | 12,135 |
20:10:07 | - | 12,150 |
20:06:03 | - | 12,135 |
19:17:00 | - | 12,125 |
19:16:45 | - | 12,095 |
19:11:26 | - | 12,080 |
19:04:18 | - | 12,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:27 | - | 12,080 |
19:00:30 | - | 12,035 |
18:59:05 | - | 12,015 |
18:51:55 | - | 12,070 |
18:47:19 | - | 12,055 |
18:46:22 | - | 12,080 |
18:42:45 | - | 12,095 |
18:36:29 | - | 12,090 |
18:32:45 | - | 12,075 |
18:32:39 | - | 12,090 |
18:26:48 | - | 12,075 |
18:25:54 | - | 12,080 |
18:22:53 | - | 12,095 |
18:19:09 | - | 12,080 |
18:12:47 | - | 12,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:45 | - | 12,100 |
17:51:17 | - | 12,105 |
17:38:58 | - | 12,110 |
17:36:17 | - | 12,095 |
17:30:58 | - | 12,090 |
17:30:03 | - | 12,105 |
17:29:59 | - | 12,200 |
17:29:58 | - | 12,190 |
17:29:55 | - | 12,205 |
17:29:51 | - | 12,205 |
17:29:50 | - | 12,210 |
17:29:44 | - | 12,210 |
17:29:35 | - | 12,205 |
17:29:29 | - | 12,205 |
17:29:24 | - | 12,200 |