AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:43:09 | 0 | 17,300 |
30.08.24 21:13:39 | 0 | 17,300 |
30.08.24 20:58:05 | 56 | 17,300 |
30.08.24 20:53:36 | 15 | 17,300 |
30.08.24 20:43:31 | 0 | 17,385 |
30.08.24 20:13:20 | 0 | 17,385 |
30.08.24 20:10:04 | 30 | 17,390 |
30.08.24 19:57:36 | 6 | 17,385 |
30.08.24 19:43:33 | 0 | 17,315 |
30.08.24 19:28:30 | 1 | 17,315 |
30.08.24 19:28:23 | 2 | 17,275 |
30.08.24 19:15:19 | 52 | 17,265 |
30.08.24 19:13:20 | 0 | 17,315 |
30.08.24 19:10:14 | 50 | 17,350 |
30.08.24 19:09:31 | 100 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:07:45 | 6 | 17,405 |
30.08.24 19:06:31 | 20 | 17,375 |
30.08.24 18:43:37 | 0 | 17,350 |
30.08.24 18:20:48 | 5 | 17,395 |
30.08.24 18:13:31 | 0 | 17,350 |
30.08.24 17:43:02 | 0 | 17,350 |
30.08.24 17:36:57 | 15 | 17,405 |
30.08.24 17:24:01 | 75 | 17,380 |
30.08.24 17:13:01 | 0 | 17,390 |
30.08.24 17:02:19 | 430 | 17,395 |
30.08.24 17:02:11 | 80 | 17,370 |
30.08.24 17:01:37 | 9 | 17,395 |
30.08.24 16:57:49 | 30 | 17,385 |
30.08.24 16:54:23 | 29 | 17,460 |
30.08.24 16:54:12 | 10 | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:52:04 | 15 | 17,470 |
30.08.24 16:47:51 | 50 | 17,455 |
30.08.24 16:45:06 | 500 | 17,450 |
30.08.24 16:44:06 | 71 | 17,500 |
30.08.24 16:43:16 | 0 | 17,500 |
30.08.24 16:41:47 | 170 | 17,470 |
30.08.24 16:39:15 | 30 | 17,485 |
30.08.24 16:38:29 | 57 | 17,465 |
30.08.24 16:30:38 | 34 | 17,470 |
30.08.24 16:29:01 | 1 | 17,445 |
30.08.24 16:24:40 | 420 | 17,435 |
30.08.24 16:21:05 | 30 | 17,455 |
30.08.24 16:20:25 | 50 | 17,425 |
30.08.24 16:15:57 | 500 | 17,460 |
30.08.24 16:15:12 | 7 | 17,500 |