AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 300 | 14,340 |
21:45:58 | 300 | 14,305 |
21:32:43 | 200 | 14,305 |
21:29:02 | 150 | 14,305 |
21:20:10 | 100 | 14,310 |
21:20:07 | 300 | 14,330 |
20:37:51 | 100 | 14,305 |
20:35:20 | 100 | 14,305 |
20:31:11 | 100 | 14,305 |
20:21:12 | 2 | 14,305 |
20:14:53 | 250 | 14,340 |
20:00:34 | 50 | 14,335 |
19:47:41 | 388 | 14,305 |
19:32:16 | 110 | 14,310 |
19:32:12 | 1,00 Tsd. | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:10 | 100 | 14,325 |
19:31:58 | 50 | 14,325 |
19:22:24 | 1 | 14,325 |
19:10:38 | 175 | 14,325 |
18:53:38 | 112 | 14,325 |
18:50:55 | 405 | 14,325 |
18:44:01 | 100 | 14,325 |
18:39:40 | 300 | 14,375 |
18:39:32 | 25 | 14,325 |
18:39:12 | 200 | 14,325 |
18:30:08 | 700 | 14,325 |
18:26:50 | 1,00 Tsd. | 14,340 |
18:26:43 | 800 | 14,345 |
18:20:50 | 357 | 14,315 |
18:16:15 | 10 | 14,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:47 | 351 | 14,325 |
18:10:46 | 50 | 14,305 |
18:09:02 | 130 | 14,395 |
17:57:43 | 45 | 14,395 |
17:35:27 | 100 | 14,305 |
17:28:28 | 700 | 14,325 |
17:22:46 | 100 | 14,310 |
17:22:24 | 700 | 14,315 |
17:20:28 | 21 | 14,315 |
17:19:53 | 400 | 14,320 |
17:19:52 | 700 | 14,320 |
17:19:50 | 700 | 14,320 |
17:19:42 | 700 | 14,320 |
17:16:58 | 360 | 14,330 |
17:15:41 | 20 | 14,330 |