AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:46 | 8 | 12,835 |
18:55:58 | 150 | 12,755 |
18:55:51 | 150 | 12,755 |
18:49:16 | 1,05 Tsd. | 12,810 |
18:49:10 | 950 | 12,800 |
18:48:54 | 44 | 12,795 |
18:46:20 | 38 | 12,800 |
18:45:34 | 50 | 12,800 |
18:44:48 | 100 | 12,800 |
18:43:16 | 20 | 12,800 |
18:38:53 | 700 | 12,745 |
18:30:42 | 100 | 12,715 |
18:30:40 | 100 | 12,720 |
18:30:18 | 25 | 12,800 |
18:30:09 | 400 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:17 | 200 | 12,715 |
18:22:52 | 170 | 12,715 |
18:20:50 | 800 | 12,800 |
18:20:45 | 500 | 12,795 |
18:20:20 | 400 | 12,715 |
18:19:25 | 100 | 12,800 |
18:15:46 | 350 | 12,755 |
18:14:57 | 460 | 12,750 |
18:14:41 | 540 | 12,765 |
18:10:03 | 50 | 12,765 |
18:05:41 | 220 | 12,765 |
18:05:28 | 1 | 12,805 |
18:03:15 | 200 | 12,765 |
18:03:09 | 100 | 12,805 |
18:01:37 | 210 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:23 | 150 | 12,805 |
17:58:13 | 150 | 12,755 |
17:56:56 | 400 | 12,765 |
17:56:41 | 60 | 12,765 |
17:54:02 | 1,15 Tsd. | 12,755 |
17:54:02 | 4 | 12,755 |
17:51:43 | 800 | 12,855 |
17:50:53 | 200 | 12,845 |
17:50:42 | 300 | 12,805 |
17:46:49 | 100 | 12,845 |
17:41:15 | 117 | 12,855 |
17:41:13 | 55 | 12,805 |
17:38:13 | 100 | 12,945 |
17:36:09 | 450 | 12,805 |
17:35:07 | 750 | 12,805 |