AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:01 | 0 | 19,365 |
25.07.24 08:16:04 | 0 | 20,090 |
24.07.24 09:00:34 | 15 | 20,430 |
24.07.24 08:16:02 | 0 | 20,640 |
23.07.24 08:16:01 | 0 | 21,090 |
22.07.24 08:16:01 | 0 | 20,500 |
19.07.24 08:16:01 | 0 | 21,260 |
18.07.24 08:16:01 | 0 | 21,730 |
17.07.24 08:00:20 | 10 | 21,970 |
16.07.24 08:16:01 | 0 | 21,400 |
15.07.24 08:16:01 | 0 | 21,220 |
12.07.24 10:40:36 | 10 | 21,300 |
12.07.24 08:16:03 | 0 | 21,600 |
11.07.24 14:11:09 | 100 | 21,320 |
11.07.24 11:04:23 | 50 | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:13:47 | 86 | 21,260 |
11.07.24 08:00:14 | 150 | 21,910 |
10.07.24 08:16:01 | 0 | 20,420 |
09.07.24 11:30:55 | 100 | 21,000 |
09.07.24 08:16:01 | 0 | 21,420 |
08.07.24 11:13:27 | 50 | 21,660 |
08.07.24 08:16:00 | 0 | 22,300 |
05.07.24 08:16:04 | 0 | 19,620 |
04.07.24 08:16:01 | 0 | 18,665 |
03.07.24 11:37:22 | 50 | 18,795 |
03.07.24 08:16:01 | 0 | 18,490 |
02.07.24 08:16:01 | 0 | 17,920 |
01.07.24 08:16:01 | 0 | 18,450 |
28.06.24 08:16:02 | 0 | 18,175 |
Keine Daten verfügbar