DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:16 | 5 | 138,24 |
20:10:44 | 12 | 138,36 |
20:07:47 | 10 | 138,52 |
20:05:19 | 18 | 138,46 |
20:04:52 | 12 | 138,44 |
20:04:42 | 13 | 138,44 |
20:02:56 | 18 | 138,28 |
20:02:05 | 20 | 138,28 |
20:02:02 | 14 | 138,56 |
20:01:27 | 15 | 138,38 |
19:57:11 | 25 | 138,34 |
19:56:57 | 15 | 138,16 |
19:56:20 | 25 | 138,20 |
19:55:23 | 31 | 138,34 |
19:55:21 | 49 | 138,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:03 | 10 | 138,42 |
19:53:00 | 5 | 138,42 |
19:46:30 | 25 | 138,18 |
19:45:03 | 10 | 138,10 |
19:42:59 | 3 | 138,30 |
19:40:15 | 50 | 138,26 |
19:38:44 | 25 | 138,12 |
19:38:18 | 60 | 138,10 |
19:37:02 | 10 | 138,32 |
19:36:47 | 9 | 138,12 |
19:34:25 | 15 | 138,26 |
19:32:58 | 20 | 138,30 |
19:32:49 | 40 | 138,30 |
19:31:39 | 20 | 138,24 |
19:29:55 | 30 | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:39 | 4 | 138,52 |
19:28:49 | 25 | 138,30 |
19:26:49 | 10 | 138,34 |
19:16:41 | 10 | 138,60 |
19:16:10 | 40 | 138,34 |
19:15:43 | 14 | 138,24 |
19:14:26 | 10 | 138,14 |
19:13:47 | 35 | 138,08 |
19:11:23 | 4 | 138,28 |
19:11:06 | 15 | 138,42 |
19:08:56 | 29 | 138,26 |
19:07:49 | 101 | 138,50 |
19:07:44 | 35 | 138,44 |
19:07:25 | 4 | 138,60 |
19:03:01 | 50 | 138,10 |