DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:51 | - | 127,700 |
07:56:49 | - | 127,760 |
07:56:33 | - | 127,940 |
07:56:06 | - | 127,880 |
07:55:40 | - | 127,960 |
07:54:44 | - | 128,000 |
07:54:42 | - | 127,880 |
07:54:35 | - | 127,700 |
07:53:44 | - | 127,720 |
07:53:41 | - | 127,640 |
07:51:52 | - | 127,740 |
07:51:50 | - | 127,660 |
07:51:48 | - | 127,700 |
07:51:14 | - | 127,820 |
07:51:11 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:02 | - | 127,620 |
07:47:48 | - | 127,660 |
07:39:28 | - | 127,640 |
07:39:26 | - | 127,700 |
07:33:16 | - | 127,540 |
07:30:01 | - | 127,600 |
07:22:33 | - | 127,660 |
07:18:13 | - | 127,720 |
07:17:05 | - | 127,660 |
07:16:46 | - | 127,800 |
07:16:31 | - | 127,760 |
07:15:45 | - | 127,800 |
07:15:31 | - | 127,760 |
07:15:03 | - | 127,800 |
07:15:01 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:46 | - | 127,800 |
12.11.24 22:59:51 | - | 128,440 |
12.11.24 22:46:04 | - | 128,400 |
12.11.24 22:42:12 | - | 128,360 |
12.11.24 22:36:24 | - | 128,320 |
12.11.24 22:36:17 | - | 128,360 |
12.11.24 22:36:03 | - | 128,340 |
12.11.24 22:34:31 | - | 128,320 |
12.11.24 22:33:03 | - | 128,380 |
12.11.24 22:26:46 | - | 128,460 |
12.11.24 22:26:44 | - | 128,480 |
12.11.24 22:21:03 | - | 128,380 |
12.11.24 22:20:11 | - | 128,400 |
12.11.24 22:15:07 | - | 128,380 |
12.11.24 22:14:31 | - | 128,240 |